Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
RBY00 (Cash) NYMEX 2.5411s -0.0334 -1.30% 2.5411 2.5745 2.5411 2.5411 05/20/24
RBM24 (Jun '24) NYMEX 2.5032 -0.0367 -1.44% 2.5432 2.5399 2.5457 2.5028 06:24
RBN24 (Jul '24) NYMEX 2.4920 -0.0359 -1.42% 2.5314 2.5279 2.5329 2.4918 06:24
RBQ24 (Aug '24) NYMEX 2.4669 -0.0348 -1.39% 2.5031 2.5017 2.5057 2.4668 06:24
RBU24 (Sep '24) NYMEX 2.4258 -0.0339 -1.38% 2.4630 2.4597 2.4630 2.4258 06:24
RBV24 (Oct '24) NYMEX 2.2363 -0.0305 -1.35% 2.2657 2.2668 2.2707 2.2363 06:24
RBX24 (Nov '24) NYMEX 2.1806 -0.0264 -1.20% 2.1977 2.2070 2.1985 2.1806 06:24
RBZ24 (Dec '24) NYMEX 2.1410 -0.0249 -1.15% 2.1695 2.1659 2.1695 2.1410 06:08
RBF25 (Jan '25) NYMEX 2.1293 -0.0164 -0.76% 2.1390 2.1457 2.1397 2.1270 05:37
RBG25 (Feb '25) NYMEX 2.1453s -0.0044 -0.20% 2.1370 2.1497 2.1453 2.1362 05/20/24
RBH25 (Mar '25) NYMEX 2.1615s -0.0038 -0.18% 2.1532 2.1653 2.1678 2.1479 05/20/24
RBJ25 (Apr '25) NYMEX 2.3620s -0.0032 -0.14% 2.3531 2.3652 2.3652 2.3523 05/20/24
RBK25 (May '25) NYMEX 2.3612s -0.0030 -0.13% 2.3462 2.3642 2.3652 2.3462 05/20/24
RBM25 (Jun '25) NYMEX 2.3513s -0.0025 -0.11% 2.3564 2.3538 2.3617 2.3374 05/20/24
RBN25 (Jul '25) NYMEX 2.3316s -0.0017 -0.07% 2.3215 2.3333 2.3316 2.3199 05/20/24
RBQ25 (Aug '25) NYMEX 2.3030s -0.0011 -0.05% 2.2950 2.3041 2.3030 2.2950 05/20/24
RBU25 (Sep '25) NYMEX 2.2651s -0.0007 -0.03% 2.2651 2.2658 2.2651 2.2651 05/20/24
RBV25 (Oct '25) NYMEX 2.0976s -0.0005 -0.02% 2.0976 2.0981 2.0976 2.0976 05/20/24
RBX25 (Nov '25) NYMEX 2.0613s -0.0001 unch 2.0613 2.0614 2.0613 2.0613 05/20/24
RBZ25 (Dec '25) NYMEX 2.0430s +0.0002 +0.01% 2.0500 2.0428 2.0500 2.0430 05/20/24
RBF26 (Jan '26) NYMEX 2.0405s +0.0002 +0.01% 2.0405 2.0403 2.0405 2.0405 05/20/24
RBG26 (Feb '26) NYMEX 2.0511s +0.0002 +0.01% 2.0511 2.0509 2.0511 2.0511 05/20/24
RBH26 (Mar '26) NYMEX 2.0677s +0.0002 +0.01% 2.0677 2.0675 2.0677 2.0677 05/20/24
RBJ26 (Apr '26) NYMEX 2.2542s +0.0002 +0.01% 2.2542 2.2540 2.2542 2.2542 05/20/24
RBK26 (May '26) NYMEX 2.2658s +0.0002 +0.01% 2.2658 2.2656 2.2658 2.2658 05/20/24
RBM26 (Jun '26) NYMEX 2.2589s +0.0002 +0.01% 2.2589 2.2587 2.2589 2.2589 05/20/24
RBN26 (Jul '26) NYMEX 2.2391s +0.0002 +0.01% 2.2391 2.2389 2.2391 2.2391 05/20/24
RBQ26 (Aug '26) NYMEX 2.2137s +0.0002 +0.01% 2.2137 2.2135 2.2137 2.2137 05/20/24
RBU26 (Sep '26) NYMEX 2.1695s +0.0002 +0.01% 2.1695 2.1693 2.1695 2.1695 05/20/24
RBV26 (Oct '26) NYMEX 2.0324s +0.0002 +0.01% 2.0324 2.0322 2.0324 2.0324 05/20/24
RBX26 (Nov '26) NYMEX 1.9957s +0.0002 +0.01% 1.9957 1.9955 1.9957 1.9957 05/20/24
RBZ26 (Dec '26) NYMEX 1.9717s +0.0002 +0.01% 1.9717 1.9715 1.9717 1.9717 05/20/24
RBF27 (Jan '27) NYMEX 1.9703s +0.0002 +0.01% 1.9703 1.9701 1.9703 1.9703 05/20/24
RBG27 (Feb '27) NYMEX 1.9845s +0.0002 +0.01% 1.9845 1.9843 1.9845 1.9845 05/20/24
RBH27 (Mar '27) NYMEX 2.0043s +0.0002 +0.01% 2.0043 2.0041 2.0043 2.0043 05/20/24
RBJ27 (Apr '27) NYMEX 2.1940s +0.0002 +0.01% 2.1940 2.1938 2.1940 2.1940 05/20/24
RBK27 (May '27) NYMEX 2.2115s +0.0002 +0.01% 2.2115 2.2113 2.2115 2.2115 05/20/24
RBM27 (Jun '27) NYMEX 2.2087s +0.0002 +0.01% 2.2087 2.2085 2.2087 2.2087 05/20/24
RBN27 (Jul '27) NYMEX 2.1964s +0.0002 +0.01% 2.1964 2.1962 2.1964 2.1964 05/20/24
RBQ27 (Aug '27) NYMEX 2.1789s +0.0002 +0.01% 2.1789 2.1787 2.1789 2.1789 05/20/24
RBU27 (Sep '27) NYMEX 2.1409s +0.0002 +0.01% 2.1409 2.1407 2.1409 2.1409 05/20/24
RBV27 (Oct '27) NYMEX 2.0128s +0.0002 +0.01% 2.0128 2.0126 2.0128 2.0128 05/20/24
RBX27 (Nov '27) NYMEX 1.9802s +0.0002 +0.01% 1.9802 1.9800 1.9802 1.9802 05/20/24
RBZ27 (Dec '27) NYMEX 1.9637s +0.0002 +0.01% 1.9637 1.9635 1.9637 1.9637 05/20/24
RBF28 (Jan '28) NYMEX 1.9547s +0.0002 +0.01% 1.9547 1.9545 1.9547 1.9547 05/20/24