Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESM24 (Jun '24) 5,327.25s +0.13%
Dow Futures Mini YMM24 (Jun '24) 40,137s +0.32%
Crude Oil WTI CLN24 (Jul '24) 79.58s +1.07%
Natural Gas NGN24 (Jul '24) 2.789s +3.80%
Gold GCM24 (Jun '24) 2,417.4s +1.34%
Silver SIN24 (Jul '24) 31.259s +4.63%
Wheat ZWN24 (Jul '24) 651-2s -1.81%
Corn ZCN24 (Jul '24) 452-4s -0.98%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 109-060s -0-095 1,223,182
S&P 500 E-Mini 5,327.25s +7.00 993,169
Nasdaq 100 Micro 18,635.25s -14.75 915,114
5-Year T-Note 105-280s -0-060 741,403
S&P 500 Micro 5,327.25s +7.00 563,426
Nasdaq 100 E-Mini 18,635.25s -14.75 482,570
Name Contract Exchange Last Change Percent Open Previous High Low Time
Live Cattle LEM24 (Jun '24) CME 181.050s +2.025 +1.13% 179.500 179.025 181.200 179.200 05/17/24
Feeder Cattle GFQ24 (Aug '24) CME 259.850s +2.500 +0.97% 257.775 257.350 260.125 257.175 05/17/24
Lean Hogs HEM24 (Jun '24) CME 96.500s -1.875 -1.91% 98.250 98.375 98.250 96.175 05/17/24
Pork Cutout KMM24 (Jun '24) CME 103.500s unch unch 103.500 103.500 103.500 103.500 05/17/24
Class III Milk DLM24 (Jun '24) CME 21.46s +0.34 +1.61% 21.08 21.12 21.53 20.99 05/17/24
Nonfat Dry Milk DFM24 (Jun '24) CME 117.2250s +0.4250 +0.36% 117.2250 116.8000 117.2500 117.2250 05/17/24
Dry Whey DGM24 (Jun '24) CME 45.5000s -0.2000 -0.44% 44.7250 45.7000 45.7500 44.7000 05/17/24
Butter Cash-Settled BDM24 (Jun '24) CME 310.0000s +2.8750 +0.94% 310.0000 307.1250 311.7500 307.8000 05/17/24
Cheese Cash-Settled BJM24 (Jun '24) CME 2.1370s +0.0400 +1.91% 2.1000 2.0970 2.1490 2.0980 05/17/24