| Barchart Demo Center |
as of May 17, 2024
$181.050s
| Last | 181.050s |
|---|---|
| Change | +2.025 (+1.13%) |
| Open | 179.500 |
| Prev. Close | 179.025 |
| Today's Range |
179.200
181.200
|
| 52wk Range |
162.750
194.025
|
| Volume | 21,554 |
| Avg Volume | 28,714 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Live Cattle | Cash | 184.000s | unch |
| Live Cattle | Aug '24 | 179.050s | +1.675 |
| Live Cattle | Oct '24 | 181.950s | +1.325 |
| Live Cattle | Dec '24 | 185.900s | +1.350 |
| Live Cattle | Feb '25 | 189.125s | +1.175 |
| Live Cattle | Apr '25 | 190.950s | +1.050 |
| Live Cattle | Jun '25 | 185.425s | +0.950 |
| Live Cattle | Aug '25 | 183.050s | +0.675 |
| Live Cattle | Oct '25 | 185.225s | +0.675 |
Barchart Opinion
Market Heat Map - Meats
| Cheese Cash-Settled +1.91% |
| Class III Milk +1.61% |
| Live Cattle +1.13% |
| Feeder Cattle +0.97% |
| Butter Cash-Settled +0.94% |
| Nonfat Dry Milk +0.36% |
| Pork Cutout unch |
| Dry Whey -0.44% |
| Lean Hogs -1.91% |
Recent Headlines
National Sheep Summary USDA - Mon Aug 21, 05:18PM CDT
National Daily Cattle Beef Summary Report USDA - Mon Aug 21, 03:41PM CDT
Beef Carcass Price Equivalent Index Value USDA - Mon Aug 21, 03:34PM CDT
National Daily Cow and Boneless Beef Summary USDA - Mon Aug 21, 03:22PM CDT
National Daily Hog Pork Summary Report USDA - Mon Aug 21, 03:08PM CDT
National Daily Feeder and Stocker Summary Report USDA - Mon Aug 21, 03:06PM CDT
Weekly National Feeder & Stocker Cattle Summary USDA - Mon Aug 21, 02:48PM CDT
National Feeder & Stocker Cattle Summary USDA - Mon Aug 21, 02:45PM CDT
Daily Farm Report USDA - Mon Aug 21, 02:32PM CDT
National Weekly Cattle Beef Summary Report USDA - Mon Aug 21, 01:46PM CDT
National Comprehensive Boxed Beef Cutout - all USDA - Mon Aug 21, 01:43PM CDT
Carlot Veal Carcass Report USDA - Mon Aug 21, 01:26PM CDT
Daily Estimated Livestock Slaughter USDA - Mon Aug 21, 12:58PM CDT
Weekly National Carlot Meat Report USDA - Mon Aug 21, 12:13PM CDT
National Str & Hfr Estimated Grading Percent USDA - Mon Aug 21, 11:13AM CDT
Kingdom City Weighted Average USDA - Mon Aug 21, 11:09AM CDT