| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| GFY00 (Cash) | CME | 243.040s | +0.710 | +0.29% | 243.040 | 242.330 | 243.040 | 243.040 | 05/17/24 |
| GFK24 (May '24) | CME | 246.725s | +1.875 | +0.77% | 245.000 | 244.850 | 246.775 | 244.775 | 05/17/24 |
| GFQ24 (Aug '24) | CME | 259.850s | +2.500 | +0.97% | 257.775 | 257.350 | 260.125 | 257.175 | 05/17/24 |
| GFU24 (Sep '24) | CME | 260.850s | +2.450 | +0.95% | 258.775 | 258.400 | 261.100 | 258.275 | 05/17/24 |
| GFV24 (Oct '24) | CME | 261.350s | +2.400 | +0.93% | 259.650 | 258.950 | 261.550 | 259.000 | 05/17/24 |
| GFX24 (Nov '24) | CME | 260.525s | +2.125 | +0.82% | 258.725 | 258.400 | 260.825 | 258.400 | 05/17/24 |
| GFF25 (Jan '25) | CME | 257.575s | +2.000 | +0.78% | 256.375 | 255.575 | 258.000 | 255.750 | 05/17/24 |
| GFH25 (Mar '25) | CME | 256.200s | +1.750 | +0.69% | 255.300 | 254.450 | 256.475 | 255.200 | 05/17/24 |
| GFJ25 (Apr '25) | CME | 257.050s | +1.125 | +0.44% | 257.250 | 255.925 | 257.400 | 257.000 | 05/17/24 |
| GFK25 (May '25) | CME |