| Barchart Demo Center |
| Name | Contract | Last | Percent |
|---|---|---|---|
| S&P 500 E-Mini | ESM24 (Jun '24) | 5,327.25s | +0.13% |
| Dow Futures Mini | YMM24 (Jun '24) | 40,137s | +0.32% |
| Crude Oil WTI | CLN24 (Jul '24) | 79.58s | +1.07% |
| Natural Gas | NGN24 (Jul '24) | 2.789s | +3.80% |
| Gold | GCM24 (Jun '24) | 2,417.4s | +1.34% |
| Silver | SIN24 (Jul '24) | 31.259s | +4.63% |
| Wheat | ZWN24 (Jul '24) | 651-2s | -1.81% |
| Corn | ZCN24 (Jul '24) | 452-4s | -0.98% |
| Name | Last | Change | Volume |
|---|---|---|---|
| 10-Year T-Note | 109-060s | -0-095 | 1,223,182 |
| S&P 500 E-Mini | 5,327.25s | +7.00 | 993,169 |
| Nasdaq 100 Micro | 18,635.25s | -14.75 | 915,114 |
| 5-Year T-Note | 105-280s | -0-060 | 741,403 |
| S&P 500 Micro | 5,327.25s | +7.00 | 563,426 |
| Nasdaq 100 E-Mini | 18,635.25s | -14.75 | 482,570 |
| Name | Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| 30-Year T-Bond | ZBM24 (Jun '24) | CBOT | 117-10s | -0-19 | -0.50% | 117-30 | 117-29 | 118-02 | 117-07 | 05/17/24 |
| Ultra T-Bond | UDM24 (Jun '24) | CBOT | 124-05s | -0-29 | -0.72% | 125-04 | 125-02 | 125-09 | 124-02 | 05/17/24 |
| 10-Year T-Note | ZNM24 (Jun '24) | CBOT | 109-060s | -0-095 | -0.27% | 109-155 | 109-155 | 109-185 | 109-050 | 05/17/24 |
| Ultra 10-Year T-Note | TNM24 (Jun '24) | CBOT | 112-135s | -0-125 | -0.35% | 112-260 | 112-260 | 112-295 | 112-120 | 05/17/24 |
| 5-Year T-Note | ZFM24 (Jun '24) | CBOT | 105-280s | -0-060 | -0.18% | 106-015 | 106-020 | 106-040 | 105-272 | 05/17/24 |
| 2-Year T-Note | ZTM24 (Jun '24) | CBOT | 101-223s | -0-020 | -0.06% | 101-241 | 101-243 | 101-255 | 101-221 | 05/17/24 |
| 30-Day Fed Funds | ZQM24 (Jun '24) | CBOT | 94.6800s | unch | unch | 94.6800 | 94.6800 | 94.6800 | 94.6750 | 05/17/24 |
| 3-Month SOFR | SQM24 (Jun '24) | CME | 94.6925s | -0.0050 | -0.01% | 94.6975 | 94.6975 | 94.7000 | 94.6900 | 05/17/24 |