| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ZBM24 (Jun '24) | CBOT | 117-12 | +0-10 | +0.27% | 116-31 | 117-02 | 117-19 | 116-27 | 10:02 |
| ZBU24 (Sep '24) | CBOT | 117-16 | +0-10 | +0.27% | 117-03 | 117-06 | 117-23 | 116-31 | 10:02 |
| ZBZ24 (Dec '24) | CBOT | 117-04s | -0-08 | -0.21% | 117-23 | 117-12 | 117-23 | 116-27 | 05/20/24 |