Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESM24 (Jun '24) 5,327.25s +0.13%
Dow Futures Mini YMM24 (Jun '24) 40,137s +0.32%
Crude Oil WTI CLN24 (Jul '24) 79.58s +1.07%
Natural Gas NGN24 (Jul '24) 2.789s +3.80%
Gold GCM24 (Jun '24) 2,417.4s +1.34%
Silver SIN24 (Jul '24) 31.259s +4.63%
Wheat ZWN24 (Jul '24) 651-2s -1.81%
Corn ZCN24 (Jul '24) 452-4s -0.98%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 109-060s -0-095 1,223,182
S&P 500 E-Mini 5,327.25s +7.00 993,169
Nasdaq 100 Micro 18,635.25s -14.75 915,114
5-Year T-Note 105-280s -0-060 741,403
S&P 500 Micro 5,327.25s +7.00 563,426
Nasdaq 100 E-Mini 18,635.25s -14.75 482,570
Name Contract Exchange Last Change Percent Open Previous High Low Time
S&P 500 E-Mini ESM24 (Jun '24) GBLX 5,327.25s +7.00 +0.13% 5,318.25 5,320.25 5,328.75 5,305.75 05/17/24
Nasdaq 100 E-Mini NQM24 (Jun '24) GBLX 18,635.25s -14.75 -0.08% 18,642.00 18,650.00 18,686.75 18,545.00 05/17/24
Dow Futures Mini YMM24 (Jun '24) CBOTM 40,137s +127 +0.32% 39,995 40,010 40,147 39,955 05/17/24
Russell 2000 E-Mini QRM24 (Jun '24) GBLX 2,105.50s +0.60 +0.03% 2,103.40 2,104.90 2,109.20 2,097.40 05/17/24
S&P Midcap E-Mini EWM24 (Jun '24) GBLX 3,029.30s +2.50 +0.08% 3,027.90 3,026.80 3,031.10 3,018.50 05/17/24
S&P 500 Micro ETM24 (Jun '24) GBLX 5,327.25s +7.00 +0.13% 5,317.25 5,320.25 5,328.75 5,305.50 05/17/24
Nasdaq 100 Micro NMM24 (Jun '24) GBLX 18,635.25s -14.75 -0.08% 18,640.00 18,650.00 18,686.50 18,545.00 05/17/24
S&P GSCI GDM24 (Jun '24) CME 587.70s +6.25 +1.07% 584.95 581.45 587.70 584.80 05/17/24
Bloom Commodity Index AHM24 (Jun '24) CBOT 105.74s +1.63 +1.57% 105.39 104.11 105.94 105.14 05/17/24