| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| NQY00 (Cash) | GBLX | 18,546.23s | -11.73 | -0.06% | 18,569.82 | 18,557.96 | 18,590.37 | 18,462.25 | 05/17/24 |
| NQM24 (Jun '24) | GBLX | 18,635.25s | -14.75 | -0.08% | 18,642.00 | 18,650.00 | 18,686.75 | 18,545.00 | 05/17/24 |
| NQU24 (Sep '24) | GBLX | 18,870.75s | -13.75 | -0.07% | 18,889.75 | 18,884.50 | 18,920.00 | 18,786.00 | 05/17/24 |
| NQZ24 (Dec '24) | GBLX | 19,091.75s | -11.75 | -0.06% | 19,104.75 | 19,103.50 | 19,118.25 | 19,090.25 | 05/17/24 |
| NQH25 (Mar '25) | GBLX | 19,283.00s | -13.00 | -0.07% | 19,283.00 | 19,296.00 | 19,283.00 | 19,237.50 | 05/17/24 |
| NQM25 (Jun '25) | GBLX | 19,355.25s | -13.00 | -0.07% | 19,355.25 | 19,368.25 | 19,382.00 | 19,355.25 | 05/17/24 |
| NQU25 (Sep '25) | GBLX | 19,582.75s | -13.00 | -0.07% | 19,582.75 | 19,595.75 | 19,582.75 | 19,573.00 | 05/17/24 |
| NQZ25 (Dec '25) | GBLX | 19,415.75s | -13.00 | -0.07% | 19,415.75 | 19,428.75 | 19,764.00 | 19,415.75 | 05/17/24 |
| NQZ26 (Dec '26) | GBLX | 19,757.75s | -13.00 | -0.07% | 19,757.75 | 19,770.75 | 20,527.75 | 19,757.75 | 05/17/24 |
| NQZ27 (Dec '27) | GBLX | 20,111.75s | -13.00 | -0.06% | 20,111.75 | 20,124.75 | 21,291.75 | 20,111.75 | 05/17/24 |
| NQZ28 (Dec '28) | GBLX | 20,465.75s | -13.00 | -0.06% | 20,465.75 | 20,478.75 | 22,055.50 | 20,465.75 | 05/17/24 |