| Barchart Demo Center |
| Name | Contract | Last | Percent |
|---|---|---|---|
| S&P 500 E-Mini | ESM24 (Jun '24) | 5,327.25s | +0.13% |
| Dow Futures Mini | YMM24 (Jun '24) | 40,137s | +0.32% |
| Crude Oil WTI | CLN24 (Jul '24) | 79.58s | +1.07% |
| Natural Gas | NGN24 (Jul '24) | 2.789s | +3.80% |
| Gold | GCM24 (Jun '24) | 2,417.4s | +1.34% |
| Silver | SIN24 (Jul '24) | 31.259s | +4.63% |
| Wheat | ZWN24 (Jul '24) | 651-2s | -1.81% |
| Corn | ZCN24 (Jul '24) | 452-4s | -0.98% |
| Name | Last | Change | Volume |
|---|---|---|---|
| 10-Year T-Note | 109-060s | -0-095 | 1,223,182 |
| S&P 500 E-Mini | 5,327.25s | +7.00 | 993,169 |
| Nasdaq 100 Micro | 18,635.25s | -14.75 | 915,114 |
| 5-Year T-Note | 105-280s | -0-060 | 741,403 |
| S&P 500 Micro | 5,327.25s | +7.00 | 563,426 |
| Nasdaq 100 E-Mini | 18,635.25s | -14.75 | 482,570 |
| Name | Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | CTN24 (Jul '24) | ICEUS | 75.89s | -0.35 | -0.46% | 75.92 | 76.24 | 76.83 | 75.55 | 05/17/24 |
| Coffee | KCN24 (Jul '24) | ICEUS | 206.60s | +8.70 | +4.40% | 198.40 | 197.90 | 207.15 | 197.90 | 05/17/24 |
| Sugar #11 | SBN24 (Jul '24) | ICEUS | 18.13s | -0.20 | -1.09% | 18.35 | 18.33 | 18.45 | 18.06 | 05/17/24 |
| Cocoa | CCN24 (Jul '24) | ICEUS | 7,348s | -45 | -0.61% | 7,350 | 7,393 | 7,685 | 7,137 | 05/17/24 |
| Lumber Physical | LBN24 (Jul '24) | CME | 527.50s | -1.00 | -0.19% | 527.00 | 528.50 | 529.00 | 525.00 | 05/17/24 |
| Orange Juice | OJN24 (Jul '24) | ICEUS | 448.45s | +9.95 | +2.27% | 440.20 | 438.50 | 448.95 | 433.50 | 05/17/24 |
| Sugar #16 | SDN24 (Jul '24) | ICEUS | 38.00s | unch | unch | 38.00 | 38.00 | 38.00 | 38.00 | 05/17/24 |