| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| SBY00 (Cash) | ICEUS | 18.10s | -0.23 | -1.25% | 18.10 | 18.33 | 18.10 | 18.10 | 05/17/24 |
| SBN24 (Jul '24) | ICEUS | 18.13s | -0.20 | -1.09% | 18.35 | 18.33 | 18.45 | 18.06 | 05/17/24 |
| SBV24 (Oct '24) | ICEUS | 18.19s | -0.18 | -0.98% | 18.38 | 18.37 | 18.47 | 18.11 | 05/17/24 |
| SBH25 (Mar '25) | ICEUS | 18.49s | -0.18 | -0.96% | 18.68 | 18.67 | 18.74 | 18.40 | 05/17/24 |
| SBK25 (May '25) | ICEUS | 18.12s | -0.14 | -0.77% | 18.26 | 18.26 | 18.31 | 18.03 | 05/17/24 |
| SBN25 (Jul '25) | ICEUS | 17.98s | -0.12 | -0.66% | 18.10 | 18.10 | 18.16 | 17.89 | 05/17/24 |
| SBV25 (Oct '25) | ICEUS | 18.07s | -0.10 | -0.55% | 18.24 | 18.17 | 18.24 | 17.98 | 05/17/24 |
| SBH26 (Mar '26) | ICEUS | 18.37s | -0.08 | -0.43% | 18.48 | 18.45 | 18.48 | 18.27 | 05/17/24 |
| SBK26 (May '26) | ICEUS | 18.00s | -0.03 | -0.17% | 18.02 | 18.03 | 18.05 | 17.89 | 05/17/24 |
| SBN26 (Jul '26) | ICEUS | 17.88s | +0.04 | +0.22% | 17.83 | 17.84 | 17.88 | 17.76 | 05/17/24 |
| SBV26 (Oct '26) | ICEUS | 18.03s | +0.07 | +0.39% | 17.91 | 17.96 | 18.04 | 17.90 | 05/17/24 |
| SBH27 (Mar '27) | ICEUS | 18.39s | +0.09 | +0.49% | 18.39 | 18.30 | 18.39 | 18.39 | 05/17/24 |