| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| CCY00 (Cash) | ICEUS | 7,277s | -57 | -0.78% | 7,277 | 7,334 | 7,277 | 7,277 | 05/17/24 |
| CCN24 (Jul '24) | ICEUS | 7,348s | -45 | -0.61% | 7,350 | 7,393 | 7,685 | 7,137 | 05/17/24 |
| CCU24 (Sep '24) | ICEUS | 6,955s | -20 | -0.29% | 6,963 | 6,975 | 7,257 | 6,752 | 05/17/24 |
| CCZ24 (Dec '24) | ICEUS | 6,319s | -8 | -0.13% | 6,280 | 6,327 | 6,575 | 6,123 | 05/17/24 |
| CCH25 (Mar '25) | ICEUS | 5,771s | +3 | +0.05% | 5,739 | 5,768 | 6,012 | 5,591 | 05/17/24 |
| CCK25 (May '25) | ICEUS | 5,596s | -1 | -0.02% | 5,563 | 5,597 | 5,820 | 5,427 | 05/17/24 |
| CCN25 (Jul '25) | ICEUS | 5,512s | -5 | -0.09% | 5,481 | 5,517 | 5,700 | 5,361 | 05/17/24 |
| CCU25 (Sep '25) | ICEUS | 5,451s | -11 | -0.20% | 5,425 | 5,462 | 5,581 | 5,354 | 05/17/24 |
| CCZ25 (Dec '25) | ICEUS | 5,356s | -16 | -0.30% | 5,272 | 5,372 | 5,492 | 5,267 | 05/17/24 |
| CCH26 (Mar '26) | ICEUS | 5,219s | -44 | -0.84% | 5,219 | 5,263 | 5,219 | 5,219 | 05/17/24 |