| Barchart Demo Center |
as of May 17, 2024
$5,327.25s
| Last | 5,327.25s |
|---|---|
| Change | +7.00 (+0.13%) |
| Open | 5,318.25 |
| Prev. Close | 5,320.25 |
| Today's Range |
5,305.75
5,328.75
|
| 52wk Range |
4,215.25
5,349.00
|
| Volume | 993,169 |
| Avg Volume | 1,344,177 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| S&P 500 E-Mini | Cash | 5,303.27s | +6.17 |
| S&P 500 E-Mini | Sep '24 | 5,388.50s | +7.00 |
| S&P 500 E-Mini | Dec '24 | 5,447.00s | +7.25 |
| S&P 500 E-Mini | Mar '25 | 5,505.75s | +9.00 |
| S&P 500 E-Mini | Jun '25 | 5,557.75s | +9.00 |
| S&P 500 E-Mini | Sep '25 | 5,608.75s | +9.00 |
| S&P 500 E-Mini | Dec '25 | 5,656.75s | +12.00 |
| S&P 500 E-Mini | Mar '26 | 5,706.00s | +12.00 |
| S&P 500 E-Mini | Jun '26 | 5,749.00s | +12.00 |
| S&P 500 E-Mini | Sep '26 | 5,794.00s | +12.00 |
| S&P 500 E-Mini | Dec '26 | 5,845.50s | +12.00 |
| S&P 500 E-Mini | Mar '27 | 5,886.50s | +12.00 |
| S&P 500 E-Mini | Jun '27 | 5,915.50s | +12.00 |
| S&P 500 E-Mini | Sep '27 | 5,955.50s | +12.00 |
| S&P 500 E-Mini | Dec '27 | 6,033.00s | +12.00 |
| S&P 500 E-Mini | Mar '28 | 6,064.00s | +12.00 |
| S&P 500 E-Mini | Jun '28 | 6,088.00s | +12.00 |
| S&P 500 E-Mini | Sep '28 | 6,116.00s | +12.00 |
| S&P 500 E-Mini | Dec '28 | 6,228.25s | +12.00 |
| S&P 500 E-Mini | Mar '29 | 6,275.50s | +12.00 |
| S&P 500 E-Mini | Jun '29 | 6,315.25s | +12.00 |
Barchart Opinion
Market Heat Map - Indices
| Bloom Commodity Index +1.57% |
| S&P GSCI +1.07% |
| Dow Futures Mini +0.32% |
| S&P 500 E-Mini +0.13% |
| S&P 500 Micro +0.13% |
| S&P Midcap E-Mini +0.08% |
| Russell 2000 E-Mini +0.03% |
| Nasdaq 100 E-Mini -0.08% |
| Nasdaq 100 Micro -0.08% |
Recent Headlines
Subway commuters in Buenos Aires see fares spike AP - 07:30PM CDT
Boeing shareholders approve CEO's compensation as AP - 04:51PM CDT
Bike shops boomed early in the pandemic. AP - 04:50PM CDT
Stock market today: Dow finishes above 40,000 to AP - 04:36PM CDT
The Dow closed above 40,000 for the first time. AP - 03:54PM CDT
Vindicated by Supreme Court, CFPB director says AP - 01:46PM CDT
The unofficial spokesman for the American muscle AP - 12:54PM CDT
BlackRock Retains Major $7B Oklahoma Pension Quiver Quantitative, Inc. - 12:16PM CDT
Surge in Electronic Trading Transforms Private Quiver Quantitative, Inc. - 12:00PM CDT
Elon Musk Pushes Plan for China Data Center to Quiver Quantitative, Inc. - 10:56AM CDT
AI Data Centers to Create Competitive Disparities Quiver Quantitative, Inc. - 10:56AM CDT
Investors Pour $5.78 Billion into US Equity Funds Quiver Quantitative, Inc. - 10:24AM CDT
Why Cracker Barrel (CBRL) Shares Are Trading StockStory - 10:22AM CDT
Why GameStop (GME) Shares Are Trading Lower Today StockStory - 10:22AM CDT
Why Is Robinhood (HOOD) Stock Soaring Today StockStory - 10:22AM CDT
Doximity (DOCS) Stock Trades Up, Here Is Why StockStory - 10:22AM CDT