| Barchart Demo Center |
as of May 17, 2024
$45.27s
| Last | 45.27s |
|---|---|
| Change | +0.75 (+1.68%) |
| Open | 44.50 |
| Prev. Close | 44.52 |
| Today's Range |
44.24
45.67
|
| 52wk Range |
42.53
63.54
|
| Volume | 66,430 |
| Avg Volume | 92,730 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Soybean Oil | Cash | 43.19s | unch |
| Soybean Oil | Aug '24 | 45.54s | +0.74 |
| Soybean Oil | Sep '24 | 45.74s | +0.73 |
| Soybean Oil | Oct '24 | 45.89s | +0.71 |
| Soybean Oil | Dec '24 | 46.24s | +0.71 |
| Soybean Oil | Jan '25 | 46.41s | +0.71 |
| Soybean Oil | Mar '25 | 46.51s | +0.69 |
| Soybean Oil | May '25 | 46.67s | +0.66 |
| Soybean Oil | Jul '25 | 46.83s | +0.61 |
| Soybean Oil | Aug '25 | 46.67s | +0.57 |
| Soybean Oil | Sep '25 | 46.40s | +0.52 |
| Soybean Oil | Oct '25 | 46.04s | +0.48 |
| Soybean Oil | Dec '25 | 45.97s | +0.44 |
| Soybean Oil | Jan '26 | 45.98s | +0.44 |
| Soybean Oil | Mar '26 | 45.99s | +0.44 |
| Soybean Oil | May '26 | 45.89s | +0.44 |
| Soybean Oil | Jul '26 | 45.80s | +0.34 |
| Soybean Oil | Aug '26 | 45.53s | +0.34 |
| Soybean Oil | Sep '26 | 45.55s | +0.34 |
| Soybean Oil | Oct '26 | 45.42s | +0.34 |
| Soybean Oil | Dec '26 | 45.64s | +0.34 |
| Soybean Oil | Jul '27 | 45.53s | +0.34 |
| Soybean Oil | Oct '27 | 45.52s | +0.34 |
| Soybean Oil | Dec '27 | 45.26s | +0.34 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Grains
| Soybean Oil +1.68% |
| Canola +1.47% |
| Soybean +0.97% |
| Soybean Meal +0.30% |
| Corn -0.98% |
| Spring Wheat -1.28% |
| Hard Red Wheat -1.71% |
| Wheat -1.81% |
| Rough Rice -1.81% |
| Oats -5.44% |
Recent Headlines
How a weakening El Niño is causing a bear Best Weather Inc. - 05:23PM CDT
Cattle Markets Strong, Hogs Weaken Walsh Trading - 05:11PM CDT
Corn Ends the Week with Losses Barchart - 04:58PM CDT
Wheat Ends Friday with Double Digit Weakness Barchart - 04:58PM CDT
Soybeans Hold in For Gains Barchart - 04:58PM CDT
Grain Spreads: ZSN24/X24 Examined Walsh Trading - 04:03PM CDT
Pure Hedge - Livestock and Grain Walsh Trading - 03:54PM CDT
National Weekly Ag Energy Roundup USDA - 03:30PM CDT
Who's Foolin' Who Pinion Risk Management - 02:58PM CDT
Shootin' the Bull about ability to market above Swift Trading Company - 02:33PM CDT
Corn Round Out the Week with Midday Friday Barchart - 12:10PM CDT
Soybeans Rallying on Friday Barchart - 12:10PM CDT
Wheat Continues Pattern of Fading Overnight Gains Barchart - 12:10PM CDT
National Biomass Report (Weekly) USDA - 11:01AM CDT
Pacific Northwest Grain Market News USDA - 08:24AM CDT
Can Grain Futures Prices Rally ahead of the Blue Line Futures - 08:21AM CDT