| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| OJY00 (Cash) | ICEUS | 447.95s | +9.45 | +2.16% | 447.95 | 438.50 | 447.95 | 447.95 | 05/17/24 |
| OJN24 (Jul '24) | ICEUS | 448.45s | +9.95 | +2.27% | 440.20 | 438.50 | 448.95 | 433.50 | 05/17/24 |
| OJU24 (Sep '24) | ICEUS | 429.60s | +9.00 | +2.14% | 422.40 | 420.60 | 429.95 | 417.60 | 05/17/24 |
| OJX24 (Nov '24) | ICEUS | 418.05s | +6.75 | +1.64% | 410.00 | 411.30 | 418.05 | 410.00 | 05/17/24 |
| OJF25 (Jan '25) | ICEUS | 409.80s | +5.30 | +1.31% | 405.45 | 404.50 | 409.80 | 405.45 | 05/17/24 |
| OJH25 (Mar '25) | ICEUS | 399.80s | +1.65 | +0.41% | 399.80 | 398.15 | 399.80 | 399.80 | 05/17/24 |
| OJK25 (May '25) | ICEUS | 389.80s | -0.30 | -0.08% | 389.80 | 390.10 | 389.80 | 389.80 | 05/17/24 |
| OJN25 (Jul '25) | ICEUS | 381.45s | -0.30 | -0.08% | 381.45 | 381.75 | 381.45 | 381.45 | 05/17/24 |
| OJU25 (Sep '25) | ICEUS | 374.10s | -0.30 | -0.08% | 374.10 | 374.40 | 374.10 | 374.10 | 05/17/24 |
| OJX25 (Nov '25) | ICEUS | 368.45s | -0.30 | -0.08% | 368.45 | 368.75 | 368.45 | 368.45 | 05/17/24 |
| OJF26 (Jan '26) | ICEUS | 350.20s | -0.30 | -0.09% | 350.20 | 350.50 | 350.20 | 350.20 | 05/17/24 |
| OJH26 (Mar '26) | ICEUS | 349.95s | -0.30 | -0.09% | 349.95 | 350.25 | 349.95 | 349.95 | 05/17/24 |
| OJK26 (May '26) | ICEUS | 349.70s | -0.30 | -0.09% | 349.70 | 350.00 | 349.70 | 349.70 | 05/17/24 |
| OJN26 (Jul '26) | ICEUS | 352.70s | -0.30 | -0.08% | 352.70 | 353.00 | 352.70 | 352.70 | 05/17/24 |
| OJU26 (Sep '26) | ICEUS | 350.70s | -0.30 | -0.09% | 350.70 | 351.00 | 350.70 | 350.70 | 05/17/24 |
| OJX26 (Nov '26) | ICEUS | 349.70s | -0.30 | -0.09% | 349.70 | 350.00 | 349.70 | 349.70 | 05/17/24 |
| OJF27 (Jan '27) | ICEUS | 349.20s | -0.30 | -0.09% | 349.20 | 349.50 | 349.20 | 349.20 | 05/17/24 |
| OJH27 (Mar '27) | ICEUS | 348.70s | -0.30 | -0.09% | 348.70 | 349.00 | 348.70 | 348.70 | 05/17/24 |