| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| SDY00 (Cash) | ICEUS | 38.00s | unch | unch | 38.00 | 38.00 | 38.00 | 38.00 | 05/20/24 |
| SDN24 (Jul '24) | ICEUS | 38.00s | unch | unch | 38.00 | 38.00 | 38.00 | 38.00 | 05/21/24 |
| SDU24 (Sep '24) | ICEUS | 37.74s | -0.14 | -0.37% | 37.74 | 37.88 | 37.74 | 37.74 | 05/21/24 |
| SDX24 (Nov '24) | ICEUS | 37.50s | unch | unch | 37.50 | 37.50 | 37.50 | 37.50 | 05/21/24 |
| SDF25 (Jan '25) | ICEUS | 37.01s | -0.24 | -0.64% | 37.00 | 37.25 | 37.01 | 37.00 | 05/21/24 |
| SDH25 (Mar '25) | ICEUS | 37.25s | unch | unch | 37.25 | 37.25 | 37.25 | 36.05 | 05/21/24 |
| SDK25 (May '25) | ICEUS | 36.26s | -0.99 | -2.66% | 35.50 | 37.25 | 36.26 | 35.50 | 05/21/24 |
| SDN25 (Jul '25) | ICEUS | 36.75s | -0.50 | -1.34% | 36.75 | 37.25 | 36.75 | 36.75 | 05/21/24 |
| SDU25 (Sep '25) | ICEUS | 37.24s | -0.25 | -0.67% | 37.24 | 37.49 | 37.24 | 37.24 | 05/21/24 |
| SDX25 (Nov '25) | ICEUS | 37.48s | -0.25 | -0.66% | 37.48 | 37.73 | 37.48 | 37.48 | 05/21/24 |
| SDF26 (Jan '26) | ICEUS | 37.72s | -0.25 | -0.66% | 37.72 | 37.97 | 37.72 | 37.72 | 05/21/24 |
| SDH26 (Mar '26) | ICEUS | 38.74s | unch | unch | 38.74 | 38.74 | 38.74 | 38.74 | 05/21/24 |