| Barchart Demo Center |
as of May 17, 2024
$452-4s
| Last | 452-4s |
|---|---|
| Change | -4-4 (-0.98%) |
| Open | 457-2 |
| Prev. Close | 457-0 |
| Today's Range |
451-0
460-4
|
| 52wk Range |
422-2
635-0
|
| Volume | 205,195 |
| Avg Volume | 218,598 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Corn | Cash | 466-4s | -4-4 |
| Corn | Sep '24 | 462-4s | -5-2 |
| Corn | Dec '24 | 476-4s | -5-2 |
| Corn | Mar '25 | 489-4s | -5-2 |
| Corn | May '25 | 497-4s | -5-0 |
| Corn | Jul '25 | 503-2s | -4-6 |
| Corn | Sep '25 | 486-2s | -3-0 |
| Corn | Dec '25 | 487-4s | -3-2 |
| Corn | Mar '26 | 497-4s | -3-2 |
| Corn | May '26 | 503-6s | -3-2 |
| Corn | Jul '26 | 508-4s | -3-2 |
| Corn | Sep '26 | 480-0s | -2-0 |
| Corn | Dec '26 | 479-2s | -2-2 |
| Corn | Jul '27 | 491-0s | -2-2 |
| Corn | Dec '27 | 473-4s | -2-2 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Grains
| Soybean Oil +1.68% |
| Canola +1.47% |
| Soybean +0.97% |
| Soybean Meal +0.30% |
| Corn -0.98% |
| Spring Wheat -1.28% |
| Hard Red Wheat -1.71% |
| Wheat -1.81% |
| Rough Rice -1.81% |
| Oats -5.44% |
Recent Headlines
Corn Ends the Week with Losses Barchart - 04:58PM CDT
Corn Round Out the Week with Midday Friday Barchart - 12:10PM CDT
Corn Round Out Friday Morning With Gains Barchart - 07:28AM CDT
Corn Closes With Losses as Planting Window is Barchart - Thu May 16, 05:04PM CDT
Corn Slips from Higher Early Trade Again on Barchart - Thu May 16, 11:55AM CDT
Corn Back to Higher Trade on Thursday AM Barchart - Thu May 16, 07:34AM CDT
Corn Falters to Weakness on Wednesday Barchart - Wed May 15, 04:58PM CDT
Corn Fades Off Early Strength to Midday Losses Barchart - Wed May 15, 11:55AM CDT
Corn Reverting to Gains on Wednesday Morning Barchart - Wed May 15, 07:34AM CDT
Corn Pulls Back on Tuesday Barchart - Tue May 14, 04:54PM CDT
Corn Slipping Lower After Hitting 4-Month High Barchart - Tue May 14, 11:57AM CDT
Corn Up a Penny This Morning as Planting Pace Barchart - Tue May 14, 07:34AM CDT
Weekly Shipments (Movement) - Corn USDA - Tue May 14, 05:21AM CDT
Corn Squares Up to Close Monday Slightly Higher Barchart - Mon May 13, 05:05PM CDT
Crop Progress USDA - Mon May 13, 03:00PM CDT
Corn Pulling Higher at Monday’s Midday Barchart - Mon May 13, 12:03PM CDT