| Barchart Demo Center |
as of May 17, 2024
$5.0500s
| Last | 5.0500s |
|---|---|
| Change | +0.1730 (+3.55%) |
| Open | 4.8825 |
| Prev. Close | 4.8770 |
| Today's Range |
4.8485
5.0895
|
| 52wk Range |
3.6000
5.1280
|
| Volume | 105,557 |
| Avg Volume | 105,991 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| High Grade Copper | Cash | 5.0705s | +0.1800 |
| High Grade Copper | May '24 | 5.0570s | +0.1650 |
| High Grade Copper | Jun '24 | 5.0460s | +0.1735 |
| High Grade Copper | Aug '24 | 4.9655s | +0.1640 |
| High Grade Copper | Sep '24 | 4.9635s | +0.1580 |
| High Grade Copper | Oct '24 | 4.9635s | +0.1530 |
| High Grade Copper | Nov '24 | 4.9495s | +0.1530 |
| High Grade Copper | Dec '24 | 4.9400s | +0.1455 |
| High Grade Copper | Jan '25 | 4.9390s | +0.1460 |
| High Grade Copper | Feb '25 | 4.9330s | +0.1455 |
| High Grade Copper | Mar '25 | 4.9260s | +0.1420 |
| High Grade Copper | Apr '25 | 4.9290s | +0.1445 |
| High Grade Copper | May '25 | 4.9155s | +0.1400 |
| High Grade Copper | Jun '25 | 4.9180s | +0.1410 |
| High Grade Copper | Jul '25 | 4.9030s | +0.1375 |
| High Grade Copper | Aug '25 | 4.9000s | +0.1375 |
| High Grade Copper | Sep '25 | 4.8935s | +0.1375 |
| High Grade Copper | Oct '25 | 4.8915s | +0.1380 |
| High Grade Copper | Nov '25 | 4.8875s | +0.1380 |
| High Grade Copper | Dec '25 | 4.8835s | +0.1375 |
| High Grade Copper | Jan '26 | 4.8840s | +0.1385 |
| High Grade Copper | Feb '26 | 4.8830s | +0.1380 |
| High Grade Copper | Mar '26 | 4.8740s | +0.1375 |
| High Grade Copper | Apr '26 | 4.8790s | +0.1375 |
| High Grade Copper | May '26 | 4.8745s | +0.1375 |
| High Grade Copper | Jul '26 | 4.8705s | +0.1375 |
| High Grade Copper | Sep '26 | 4.8740s | +0.1375 |
| High Grade Copper | Dec '26 | 4.8720s | +0.1375 |
| High Grade Copper | Mar '27 | 4.8695s | +0.1375 |
| High Grade Copper | May '27 | 4.8670s | +0.1375 |
| High Grade Copper | Jul '27 | 4.8645s | +0.1375 |
| High Grade Copper | Sep '27 | 4.8625s | +0.1375 |
| High Grade Copper | Dec '27 | 4.8750s | +0.1375 |
| High Grade Copper | Mar '28 | 4.8725s | +0.1375 |
| High Grade Copper | May '28 | 4.8700s | +0.1375 |
| High Grade Copper | Jul '28 | 4.8675s | +0.1375 |
| High Grade Copper | Sep '28 | 4.8650s | +0.1375 |
| High Grade Copper | Dec '28 | 4.8775s | +0.1375 |
| High Grade Copper | Mar '29 | 4.8750s | +0.1375 |
| High Grade Copper | May '29 | 4.8725s | +0.1375 |
| High Grade Copper | Jul '29 | 4.8700s | +0.1375 |
Barchart Opinion
Market Heat Map - Metals
| Silver +4.63% |
| High Grade Copper +3.55% |
| Platinum +1.75% |
| US Midwest Steel CRU +1.70% |
| Gold +1.34% |
| Palladium +1.24% |
| Lithium +0.34% |
| Uranium +0.33% |
| Aluminum +0.10% |
Recent Headlines
Elliott Wave Expects Silver (XAGUSD) Pullback to Elliott Wave Forecast - 12:04PM CDT
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - 07:22AM CDT
Analyzing metals swing trade ideas based purely TradeGuidance - 07:19AM CDT
Why Interest Rates Aren’t Stopping Gold CME Group - Thu May 16, 11:32AM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
Are Stocks and Metals Breaking Out? Blue Line Futures - Thu May 16, 09:15AM CDT
What's Driving Gold and Copper? Blue Line Futures - Wed May 15, 09:09AM CDT
Morning Express Blue Line Futures - Wed May 15, 08:02AM CDT
Gold/Silver: Are You Prepared For The Next Silver Blue Line Futures - Wed May 15, 07:41AM CDT
Morning Express Blue Line Futures - Tue May 14, 07:36AM CDT
Copper (HG_F) Elliott Wave : Forecasting the Elliott Wave Forecast - Mon May 13, 03:03PM CDT
Silver Can See More Gains After A Bullish Wavetraders - Mon May 13, 10:13AM CDT
Morning Express Blue Line Futures - Mon May 13, 09:28AM CDT
2008 and 2022 All Over Again? Gold, Stocks, USDX Sunshine Profits - Wed May 08, 11:00AM CDT
Morning Express Blue Line Futures - Wed May 08, 09:22AM CDT
Recycled Platinum Supply Outlook CME Group - Wed May 08, 06:44AM CDT