| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| AHY00 (Cash) | CBOT | 106.61 | -0.37 | -0.35% | 106.94 | 106.98 | 107.05 | 106.61 | 05/21/24 |
| AHM24 (Jun '24) | CBOT | 106.99s | -0.25 | -0.23% | 107.03 | 107.24 | 107.51 | 106.68 | 05/21/24 |
| AHU24 (Sep '24) | CBOT | 106.99s | -0.25 | -0.23% | 106.99 | 107.24 | 107.44 | 106.81 | 05/21/24 |
| AHZ24 (Dec '24) | CBOT | 106.99s | -0.25 | -0.23% | 106.99 | 107.24 | 106.99 | 106.99 | 05/21/24 |
| AHH25 (Mar '25) | CBOT | 106.99s | -0.25 | -0.23% | 106.99 | 107.24 | 106.99 | 106.99 | 05/21/24 |
| AHZ25 (Dec '25) | CBOT | 106.99s | -0.25 | -0.23% | 106.99 | 107.24 | 106.99 | 106.99 | 05/21/24 |
| AHZ26 (Dec '26) | CBOT | 104.11s | +0.21 | +0.20% | 104.11 | 103.90 | 104.11 | 104.11 | 05/16/24 |
| AHZ27 (Dec '27) | CBOT | 104.11s | +0.21 | +0.20% | 104.11 | 103.90 | 104.11 | 104.11 | 05/16/24 |
| AHZ28 (Dec '28) | CBOT | 104.11s | +0.21 | +0.20% | 104.11 | 103.90 | 104.11 | 104.11 | 05/16/24 |