| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| QRM24 (Jun '24) | GBLX | 2,105.50s | +0.60 | +0.03% | 2,103.40 | 2,104.90 | 2,109.20 | 2,097.40 | 05/17/24 |
| QRU24 (Sep '24) | GBLX | 2,128.10s | +0.70 | +0.03% | 2,126.00 | 2,127.40 | 2,128.10 | 2,121.00 | 05/17/24 |
| QRZ24 (Dec '24) | GBLX | 2,145.50s | -0.80 | -0.04% | 2,145.50 | 2,146.30 | 2,145.50 | 2,145.50 | 05/17/24 |
| QRH25 (Mar '25) | GBLX | 2,166.40s | -0.80 | -0.04% | 2,166.40 | 2,167.20 | 2,166.40 | 2,166.40 | 05/17/24 |
| QRM25 (Jun '25) | GBLX | 2,187.30s | -0.80 | -0.04% | 2,187.30 | 2,188.10 | 2,187.30 | 2,187.30 | 05/17/24 |