| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| NMM24 (Jun '24) | GBLX | 18,635.25s | -14.75 | -0.08% | 18,640.00 | 18,650.00 | 18,686.50 | 18,545.00 | 05/17/24 |
| NMU24 (Sep '24) | GBLX | 18,870.75s | -13.75 | -0.07% | 18,884.75 | 18,884.50 | 18,921.25 | 18,777.50 | 05/17/24 |
| NMZ24 (Dec '24) | GBLX | 19,091.75s | -11.75 | -0.06% | 19,107.75 | 19,103.50 | 19,140.00 | 19,000.25 | 05/17/24 |
| NMH25 (Mar '25) | GBLX | 19,283.00s | -13.00 | -0.07% | 19,283.00 | 19,296.00 | 19,283.00 | 19,237.50 | 05/17/24 |
| NMM25 (Jun '25) | GBLX | 19,355.25s | -13.00 | -0.07% | 19,355.25 | 19,368.25 | 19,382.00 | 19,355.25 | 05/17/24 |
| NMU25 (Sep '25) | GBLX | 19,595.75s | -40.00 | -0.20% | 19,595.75 | 19,635.75 | 19,595.75 | 19,595.75 | 05/16/24 |