Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
ZQK24 (May '24) CBOT 94.6725s unch unch 94.6725 94.6725 94.6725 94.6700 05/17/24
ZQM24 (Jun '24) CBOT 94.6800s unch unch 94.6800 94.6800 94.6800 94.6750 05/17/24
ZQN24 (Jul '24) CBOT 94.6900s unch unch 94.6900 94.6900 94.6900 94.6850 05/17/24
ZQQ24 (Aug '24) CBOT 94.7450s unch unch 94.7500 94.7450 94.7500 94.7400 05/17/24
ZQU24 (Sep '24) CBOT 94.7950s -0.0050 -0.01% 94.8000 94.8000 94.8050 94.7900 05/17/24
ZQV24 (Oct '24) CBOT 94.8700s -0.0100 -0.01% 94.8800 94.8800 94.8850 94.8650 05/17/24
ZQX24 (Nov '24) CBOT 94.9350s -0.0100 -0.01% 94.9450 94.9450 94.9550 94.9300 05/17/24
ZQZ24 (Dec '24) CBOT 95.0200s -0.0100 -0.01% 95.0300 95.0300 95.0450 95.0150 05/17/24
ZQF25 (Jan '25) CBOT 95.1050s -0.0150 -0.02% 95.1200 95.1200 95.1350 95.1000 05/17/24
ZQG25 (Feb '25) CBOT 95.1950s -0.0200 -0.02% 95.2150 95.2150 95.2300 95.1900 05/17/24
ZQH25 (Mar '25) CBOT 95.2500s -0.0250 -0.03% 95.2800 95.2750 95.2950 95.2500 05/17/24
ZQJ25 (Apr '25) CBOT 95.3350s -0.0250 -0.03% 95.3650 95.3600 95.3800 95.3300 05/17/24
ZQK25 (May '25) CBOT 95.4300s -0.0300 -0.03% 95.4650 95.4600 95.4750 95.4200 05/17/24
ZQM25 (Jun '25) CBOT 95.5100s -0.0350 -0.04% 95.5500 95.5450 95.5600 95.5050 05/17/24
ZQN25 (Jul '25) CBOT 95.5700s -0.0350 -0.04% 95.6100 95.6050 95.6200 95.5700 05/17/24
ZQQ25 (Aug '25) CBOT 95.6600s -0.0350 -0.04% 95.6600 95.6950 95.6600 95.6600 05/17/24
ZQU25 (Sep '25) CBOT 95.6900s -0.0350 -0.04% 95.6900 95.7250 95.6900 95.6900 05/17/24
ZQV25 (Oct '25) CBOT 95.7550s -0.0350 -0.04% 95.7550 95.7900 95.7550 95.7550 05/17/24
ZQX25 (Nov '25) CBOT 95.7900s -0.0350 -0.04% 95.7900 95.8250 95.7900 95.7900 05/17/24
ZQZ25 (Dec '25) CBOT 95.8100s -0.0350 -0.04% 95.8100 95.8450 95.8100 95.8100 05/17/24
ZQF26 (Jan '26) CBOT 95.8550s -0.0350 -0.04% 95.8550 95.8900 95.8550 95.8550 05/17/24
ZQG26 (Feb '26) CBOT 96.0500s -0.0350 -0.04% 96.0500 96.0850 96.0500 96.0500 05/17/24
ZQH26 (Mar '26) CBOT 96.0500s -0.0350 -0.04% 96.0500 96.0850 96.0500 96.0500 05/17/24
ZQJ26 (Apr '26) CBOT 96.0500s -0.0350 -0.04% 96.0500 96.0850 96.0500 96.0500 05/17/24
ZQK26 (May '26) CBOT 96.0500s -0.0350 -0.04% 96.0500 96.0850 96.0500 96.0500 05/17/24
ZQM26 (Jun '26) CBOT 96.0500s -0.0350 -0.04% 96.0500 96.0850 96.0500 96.0500 05/17/24
ZQN26 (Jul '26) CBOT 96.0500s -0.0350 -0.04% 96.0500 96.0850 96.0500 96.0500 05/17/24
ZQQ26 (Aug '26) CBOT 95.9700s -0.0350 -0.04% 95.9700 96.0050 95.9700 95.9700 05/17/24
ZQU26 (Sep '26) CBOT 95.9700s -0.0350 -0.04% 95.9700 96.0050 95.9700 95.9700 05/17/24
ZQV26 (Oct '26) CBOT 95.9650s -0.0350 -0.04% 95.9650 96.0000 95.9650 95.9650 05/17/24
ZQX26 (Nov '26) CBOT 95.9450s -0.0350 -0.04% 95.9450 95.9800 95.9450 95.9450 05/17/24
ZQZ26 (Dec '26) CBOT 95.9250s -0.0350 -0.04% 95.9250 95.9600 95.9250 95.9250 05/17/24
ZQF27 (Jan '27) CBOT 95.9100s -0.0350 -0.04% 95.9100 95.9450 95.9100 95.9100 05/17/24
ZQG27 (Feb '27) CBOT 95.8950s -0.0350 -0.04% 95.8950 95.9300 95.8950 95.8950 05/17/24
ZQH27 (Mar '27) CBOT 95.8800s -0.0350 -0.04% 95.8800 95.9150 95.8800 95.8800 05/17/24
ZQJ27 (Apr '27) CBOT 95.8400s -0.0350 -0.04% 95.8400 95.8750 95.8400 95.8400 05/17/24
ZQK27 (May '27) CBOT 95.8150s -0.0350 -0.04% 95.8150 95.8500 95.8150 95.8150 05/17/24
ZQM27 (Jun '27) CBOT 95.7950s -0.0350 -0.04% 95.7950 95.8300 95.7950 95.7950 05/17/24
ZQN27 (Jul '27) CBOT 95.7750s -0.0350 -0.04% 95.7750 95.8100 95.7750 95.7750 05/17/24
ZQQ27 (Aug '27) CBOT 95.6950s -0.0350 -0.04% 95.6950 95.7300 95.6950 95.6950 05/17/24
ZQU27 (Sep '27) CBOT 95.6950s -0.0350 -0.04% 95.6950 95.7300 95.6950 95.6950 05/17/24
ZQV27 (Oct '27) CBOT 95.6900s -0.0350 -0.04% 95.6900 95.7250 95.6900 95.6900 05/17/24
ZQX27 (Nov '27) CBOT 95.6700s -0.0350 -0.04% 95.6700 95.7050 95.6700 95.6700 05/17/24
ZQZ27 (Dec '27) CBOT 95.6500s -0.0350 -0.04% 95.6500 95.6850 95.6500 95.6500 05/17/24
ZQF28 (Jan '28) CBOT 95.6350s -0.0350 -0.04% 95.6350 95.6700 95.6350 95.6350 05/17/24
ZQG28 (Feb '28) CBOT 95.6200s -0.0350 -0.04% 95.6200 95.6550 95.6200 95.6200 05/17/24
ZQH28 (Mar '28) CBOT 95.6050s -0.0350 -0.04% 95.6050 95.6400 95.6050 95.6050 05/17/24
ZQJ28 (Apr '28) CBOT 95.5650s -0.0350 -0.04% 95.5650 95.6000 95.5650 95.5650 05/17/24
ZQK28 (May '28) CBOT 95.5400s -0.0350 -0.04% 95.5400 95.5750 95.5400 95.5400 05/17/24
ZQM28 (Jun '28) CBOT 95.5200s -0.0350 -0.04% 95.5200 95.5550 95.5200 95.5200 05/17/24
ZQN28 (Jul '28) CBOT 95.5000s -0.0350 -0.04% 95.5000 95.5350 95.5000 95.5000 05/17/24
ZQQ28 (Aug '28) CBOT 95.4200s -0.0350 -0.04% 95.4200 95.4550 95.4200 95.4200 05/17/24
ZQU28 (Sep '28) CBOT 95.4200s -0.0350 -0.04% 95.4200 95.4550 95.4200 95.4200 05/17/24
ZQV28 (Oct '28) CBOT 95.4150s -0.0350 -0.04% 95.4150 95.4500 95.4150 95.4150 05/17/24
ZQX28 (Nov '28) CBOT 95.3950s -0.0350 -0.04% 95.3950 95.4300 95.3950 95.3950 05/17/24
ZQZ28 (Dec '28) CBOT 95.3750s -0.0350 -0.04% 95.3750 95.4100 95.3750 95.3750 05/17/24
ZQF29 (Jan '29) CBOT 95.3600s -0.0350 -0.04% 95.3600 95.3950 95.3600 95.3600 05/17/24
ZQG29 (Feb '29) CBOT 95.3450s -0.0350 -0.04% 95.3450 95.3800 95.3450 95.3450 05/17/24
ZQH29 (Mar '29) CBOT 95.3300s -0.0350 -0.04% 95.3300 95.3650 95.3300 95.3300 05/17/24
ZQJ29 (Apr '29) CBOT 95.2900s -0.0350 -0.04% 95.2900 95.3250 95.2900 95.2900 05/17/24