| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ZTM24 (Jun '24) | CBOT | 101-223s | -0-020 | -0.06% | 101-241 | 101-243 | 101-255 | 101-221 | 05/17/24 |
| ZTU24 (Sep '24) | CBOT | 102-017s | -0-022 | -0.07% | 102-041 | 102-040 | 102-051 | 102-016 | 05/17/24 |
| ZTZ24 (Dec '24) | CBOT | 102-143s | -0-022 | -0.07% | 102-143 | 102-166 | 102-143 | 102-143 | 05/17/24 |