| Barchart Demo Center |
as of May 17, 2024
$94.6925s
| Last | 94.6925s |
|---|---|
| Change | -0.0050 (-0.01%) |
| Open | 94.6975 |
| Prev. Close | 94.6975 |
| Today's Range |
94.6900
94.7000
|
| 52wk Range |
94.6750
96.4950
|
| Volume | 181,244 |
| Avg Volume | 278,704 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| 3-Month SOFR | Mar '24 | 94.6500s | -0.0025 |
| 3-Month SOFR | Apr '24 | 94.6550s | -0.0025 |
| 3-Month SOFR | May '24 | 94.6700s | -0.0025 |
| 3-Month SOFR | Jul '24 | 94.7500s | -0.0050 |
| 3-Month SOFR | Aug '24 | 94.8200s | -0.0050 |
| 3-Month SOFR | Sep '24 | 94.8750s | -0.0150 |
| 3-Month SOFR | Oct '24 | 94.9400s | -0.0150 |
| 3-Month SOFR | Nov '24 | 95.0500s | -0.0150 |
| 3-Month SOFR | Dec '24 | 95.1050s | -0.0250 |
| 3-Month SOFR | Mar '25 | 95.3500s | -0.0400 |
| 3-Month SOFR | Jun '25 | 95.5750s | -0.0500 |
| 3-Month SOFR | Sep '25 | 95.7550s | -0.0550 |
| 3-Month SOFR | Dec '25 | 95.8900s | -0.0600 |
| 3-Month SOFR | Mar '26 | 95.9900s | -0.0600 |
| 3-Month SOFR | Jun '26 | 96.0550s | -0.0600 |
| 3-Month SOFR | Sep '26 | 96.1000s | -0.0600 |
| 3-Month SOFR | Dec '26 | 96.1350s | -0.0600 |
| 3-Month SOFR | Mar '27 | 96.1600s | -0.0550 |
| 3-Month SOFR | Jun '27 | 96.1800s | -0.0500 |
| 3-Month SOFR | Sep '27 | 96.1850s | -0.0500 |
| 3-Month SOFR | Dec '27 | 96.1850s | -0.0450 |
| 3-Month SOFR | Mar '28 | 96.1750s | -0.0450 |
| 3-Month SOFR | Jun '28 | 96.1600s | -0.0450 |
| 3-Month SOFR | Sep '28 | 96.1350s | -0.0450 |
| 3-Month SOFR | Dec '28 | 96.1050s | -0.0450 |
| 3-Month SOFR | Mar '29 | 96.0750s | -0.0450 |
| 3-Month SOFR | Jun '29 | 96.0400s | -0.0450 |
| 3-Month SOFR | Sep '29 | 96.0100s | -0.0450 |
| 3-Month SOFR | Dec '29 | 95.9850s | -0.0450 |
| 3-Month SOFR | Mar '30 | 95.9600s | -0.0450 |
| 3-Month SOFR | Jun '30 | 95.9350s | -0.0450 |
| 3-Month SOFR | Sep '30 | 95.9150s | -0.0450 |
| 3-Month SOFR | Dec '30 | 95.9000s | -0.0450 |
| 3-Month SOFR | Mar '31 | 95.8900s | -0.0450 |
| 3-Month SOFR | Jun '31 | 95.8800s | -0.0450 |
| 3-Month SOFR | Sep '31 | 95.8600s | -0.0450 |
| 3-Month SOFR | Dec '31 | 95.8400s | -0.0450 |
| 3-Month SOFR | Mar '32 | 95.8300s | -0.0450 |
| 3-Month SOFR | Jun '32 | 95.8400s | -0.0450 |
| 3-Month SOFR | Sep '32 | 95.8450s | -0.0450 |
| 3-Month SOFR | Dec '32 | 95.8000s | -0.0450 |
| 3-Month SOFR | Mar '33 | 95.8250s | -0.0450 |
| 3-Month SOFR | Jun '33 | 95.8250s | -0.0450 |
| 3-Month SOFR | Sep '33 | 95.8400s | -0.0450 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Financials
| 30-Day Fed Funds unch |
| 3-Month SOFR -0.01% |
| 2-Year T-Note -0.06% |
| 5-Year T-Note -0.18% |
| 10-Year T-Note -0.27% |
| Ultra 10-Year T-Note -0.35% |
| 30-Year T-Bond -0.50% |
| Ultra T-Bond -0.72% |
Recent Headlines
Stock market today: Dow finishes above 40,000 to AP - 04:36PM CDT
The Dow closed above 40,000 for the first time. AP - 03:54PM CDT
How major US stock indexes fared Friday, AP - 03:16PM CDT
Take-Two Interactive, RBC Bearings rise; Cracker AP - 03:15PM CDT
Who's Foolin' Who Pinion Risk Management - 02:58PM CDT
TLT Is Bouncing From Key Support As Expected Wavetraders - 09:19AM CDT
Stock market today: Asian shares retreat after AP - Thu May 16, 10:44PM CDT
How major US stock indexes fared Thursday, AP - Thu May 16, 03:18PM CDT
Walmart, Canada Goose rise; Deere, AP - Thu May 16, 03:17PM CDT
Deere Q2 results top Street but it cuts 2024 AP - Thu May 16, 07:32AM CDT
Stock market today: Asian shares advance after AP - Wed May 15, 11:16PM CDT
Petco, Nextracker rise; Dlocal, AMC Entertainment AP - Wed May 15, 03:15PM CDT
How major US stock indexes fared Wednesday, AP - Wed May 15, 03:14PM CDT
U.S. stocks rally to records after encouraging AP - Wed May 15, 03:00PM CDT
CEO of Brazil’s oil and gas giant Petrobras AP - Wed May 15, 02:33PM CDT
Stock market today: Asian markets follow Wall AP - Tue May 14, 11:46PM CDT