| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| LEY00 (Cash) | CME | 184.000s | unch | unch | 184.000 | 184.000 | 184.000 | 184.000 | 05/17/24 |
| LEM24 (Jun '24) | CME | 181.050s | +2.025 | +1.13% | 179.500 | 179.025 | 181.200 | 179.200 | 05/17/24 |
| LEQ24 (Aug '24) | CME | 179.050s | +1.675 | +0.94% | 177.800 | 177.375 | 179.125 | 177.275 | 05/17/24 |
| LEV24 (Oct '24) | CME | 181.950s | +1.325 | +0.73% | 180.950 | 180.625 | 181.975 | 180.600 | 05/17/24 |
| LEZ24 (Dec '24) | CME | 185.900s | +1.350 | +0.73% | 184.825 | 184.550 | 185.925 | 184.600 | 05/17/24 |
| LEG25 (Feb '25) | CME | 189.125s | +1.175 | +0.63% | 188.150 | 187.950 | 189.175 | 188.050 | 05/17/24 |
| LEJ25 (Apr '25) | CME | 190.950s | +1.050 | +0.55% | 190.000 | 189.900 | 191.050 | 189.900 | 05/17/24 |
| LEM25 (Jun '25) | CME | 185.425s | +0.950 | +0.51% | 184.925 | 184.475 | 185.500 | 184.750 | 05/17/24 |
| LEQ25 (Aug '25) | CME | 183.050s | +0.675 | +0.37% | 182.850 | 182.375 | 183.225 | 182.850 | 05/17/24 |
| LEV25 (Oct '25) | CME | 185.225s | +0.675 | +0.37% | 185.075 | 184.550 | 185.225 | 184.925 | 05/17/24 |