| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| KMY00 (Cash) | CME | 98.480s | +0.090 | +0.09% | 98.480 | 98.390 | 98.480 | 98.480 | 05/09/24 |
| KMM24 (Jun '24) | CME | 103.500s | unch | unch | 103.500 | 103.500 | 103.500 | 103.500 | 05/17/24 |
| KMN24 (Jul '24) | CME | 107.950s | unch | unch | 107.950 | 107.950 | 107.950 | 107.950 | 05/17/24 |
| KMQ24 (Aug '24) | CME | 108.300s | unch | unch | 108.300 | 108.300 | 108.300 | 108.300 | 05/17/24 |
| KMV24 (Oct '24) | CME | 94.550s | unch | unch | 94.550 | 94.550 | 94.550 | 94.550 | 05/17/24 |
| KMZ24 (Dec '24) | CME | 90.900s | unch | unch | 90.900 | 90.900 | 90.900 | 90.900 | 05/17/24 |
| KMG25 (Feb '25) | CME | 93.725s | unch | unch | 93.725 | 93.725 | 93.725 | 93.725 | 05/17/24 |
| KMJ25 (Apr '25) | CME | 97.000s | unch | unch | 97.000 | 97.000 | 97.000 | 97.000 | 05/17/24 |
| KMK25 (May '25) | CME | 103.600s | unch | unch | 103.600 | 103.600 | 103.600 | 103.600 | 05/17/24 |
| KMM25 (Jun '25) | CME | 104.600s | unch | unch | 104.600 | 104.600 | 104.600 | 104.600 | 05/17/24 |
| KMN25 (Jul '25) | CME | 106.350s | unch | unch | 106.350 | 106.350 | 106.350 | 106.350 | 05/17/24 |
| KMQ25 (Aug '25) | CME | 106.675s | unch | unch | 106.675 | 106.675 | 106.675 | 106.675 | 05/17/24 |
| KMV25 (Oct '25) | CME | 92.925s | unch | unch | 92.925 | 92.925 | 92.925 | 92.925 | 05/17/24 |