| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| BJK24 (May '24) | CME | 1.8830s | +0.0020 | +0.11% | 1.8830 | 1.8810 | 1.8830 | 1.8830 | 05/17/24 |
| BJM24 (Jun '24) | CME | 2.1370s | +0.0400 | +1.91% | 2.1000 | 2.0970 | 2.1490 | 2.0980 | 05/17/24 |
| BJN24 (Jul '24) | CME | 2.0450s | +0.0200 | +0.99% | 2.0220 | 2.0250 | 2.0500 | 2.0140 | 05/17/24 |
| BJQ24 (Aug '24) | CME | 1.9890s | +0.0090 | +0.45% | 1.9690 | 1.9800 | 1.9910 | 1.9690 | 05/17/24 |
| BJU24 (Sep '24) | CME | 1.9500s | -0.0020 | -0.10% | 1.9520 | 1.9520 | 1.9620 | 1.9500 | 05/17/24 |
| BJV24 (Oct '24) | CME | 1.9330s | unch | unch | 1.9320 | 1.9330 | 1.9370 | 1.9320 | 05/17/24 |
| BJX24 (Nov '24) | CME | 1.9060s | -0.0040 | -0.21% | 1.9000 | 1.9100 | 1.9060 | 1.9000 | 05/17/24 |
| BJZ24 (Dec '24) | CME | 1.8670s | +0.0010 | +0.05% | 1.8670 | 1.8660 | 1.8670 | 1.8670 | 05/17/24 |
| BJF25 (Jan '25) | CME | 1.8490s | +0.0150 | +0.82% | 1.8450 | 1.8340 | 1.8490 | 1.8450 | 05/17/24 |
| BJG25 (Feb '25) | CME | 1.8370s | +0.0030 | +0.16% | 1.8370 | 1.8340 | 1.8370 | 1.8370 | 05/17/24 |
| BJH25 (Mar '25) | CME | 1.8440s | +0.0040 | +0.22% | 1.8440 | 1.8400 | 1.8440 | 1.8440 | 05/17/24 |
| BJJ25 (Apr '25) | CME | 1.8410s | +0.0040 | +0.22% | 1.8410 | 1.8370 | 1.8410 | 1.8410 | 05/17/24 |
| BJK25 (May '25) | CME | 1.8430s | +0.0050 | +0.27% | 1.8430 | 1.8380 | 1.8430 | 1.8430 | 05/17/24 |
| BJM25 (Jun '25) | CME | 1.8300s | unch | unch | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 05/17/24 |
| BJN25 (Jul '25) | CME | 1.8300s | unch | unch | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 05/17/24 |
| BJQ25 (Aug '25) | CME | 1.8400s | unch | unch | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 05/17/24 |
| BJU25 (Sep '25) | CME | 1.8300s | unch | unch | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 05/17/24 |
| BJV25 (Oct '25) | CME | 1.8250s | unch | unch | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 05/17/24 |
| BJX25 (Nov '25) | CME | 1.8500s | unch | unch | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 05/17/24 |
| BJZ25 (Dec '25) | CME | 1.8400s | unch | unch | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 05/17/24 |
| BJF26 (Jan '26) | CME | 1.8350s | unch | unch | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 05/17/24 |
| BJG26 (Feb '26) | CME | 1.8300s | unch | unch | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 05/17/24 |
| BJH26 (Mar '26) | CME | 1.8350s | unch | unch | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 05/17/24 |
| BJJ26 (Apr '26) | CME | 1.8420s | unch | unch | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 05/17/24 |