Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cheese Cash-Settled May '24

(CME: BJK24)
Add to Portfolio
+0.0020 (+0.11%)
as of May 17, 2024
Last 1.8830s
Change +0.0020 (+0.11%)
Open 1.8830
Prev. Close 1.8810
Today's Range
1.8830
1.8830
52wk Range
1.5700
1.9290
Volume 28
Avg Volume 137

Related Quotes

Name Contract Last Change
Cheese Cash-Settled Jun '24 2.1370s +0.0400
Cheese Cash-Settled Jul '24 2.0450s +0.0200
Cheese Cash-Settled Aug '24 1.9890s +0.0090
Cheese Cash-Settled Sep '24 1.9500s -0.0020
Cheese Cash-Settled Oct '24 1.9330s unch
Cheese Cash-Settled Nov '24 1.9060s -0.0040
Cheese Cash-Settled Dec '24 1.8670s +0.0010
Cheese Cash-Settled Jan '25 1.8490s +0.0150
Cheese Cash-Settled Feb '25 1.8370s +0.0030
Cheese Cash-Settled Mar '25 1.8440s +0.0040
Cheese Cash-Settled Apr '25 1.8410s +0.0040
Cheese Cash-Settled May '25 1.8430s +0.0050
Cheese Cash-Settled Jun '25 1.8300s unch
Cheese Cash-Settled Jul '25 1.8300s unch
Cheese Cash-Settled Aug '25 1.8400s unch
Cheese Cash-Settled Sep '25 1.8300s unch
Cheese Cash-Settled Oct '25 1.8250s unch
Cheese Cash-Settled Nov '25 1.8500s unch
Cheese Cash-Settled Dec '25 1.8400s unch
Cheese Cash-Settled Jan '26 1.8350s unch
Cheese Cash-Settled Feb '26 1.8300s unch
Cheese Cash-Settled Mar '26 1.8350s unch
Cheese Cash-Settled Apr '26 1.8420s unch

Barchart Opinion

Market Heat Map - Meats

Cheese Cash-Settled
+1.91%
Class III Milk
+1.61%
Live Cattle
+1.13%
Feeder Cattle
+0.97%
Butter Cash-Settled
+0.94%
Nonfat Dry Milk
+0.36%
Pork Cutout
unch
Dry Whey
-0.44%
Lean Hogs
-1.91%

Recent Headlines