| Barchart Demo Center |
as of May 17, 2024
$2.5742s
| Last | 2.5742s |
|---|---|
| Change | +0.0364 (+1.43%) |
| Open | 2.5420 |
| Prev. Close | 2.5378 |
| Today's Range |
2.5395
2.5800
|
| 52wk Range |
2.1364
2.8239
|
| Volume | 33,806 |
| Avg Volume | 72,633 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Gasoline RBOB | Cash | 2.5745s | +0.0350 |
| Gasoline RBOB | Jul '24 | 2.5586s | +0.0348 |
| Gasoline RBOB | Aug '24 | 2.5257s | +0.0340 |
| Gasoline RBOB | Sep '24 | 2.4773s | +0.0329 |
| Gasoline RBOB | Oct '24 | 2.2785s | +0.0313 |
| Gasoline RBOB | Nov '24 | 2.2152s | +0.0293 |
| Gasoline RBOB | Dec '24 | 2.1725s | +0.0276 |
| Gasoline RBOB | Jan '25 | 2.1509s | +0.0261 |
| Gasoline RBOB | Feb '25 | 2.1497s | +0.0255 |
| Gasoline RBOB | Mar '25 | 2.1653s | +0.0247 |
| Gasoline RBOB | Apr '25 | 2.3652s | +0.0245 |
| Gasoline RBOB | May '25 | 2.3642s | +0.0244 |
| Gasoline RBOB | Jun '25 | 2.3538s | +0.0246 |
| Gasoline RBOB | Jul '25 | 2.3333s | +0.0244 |
| Gasoline RBOB | Aug '25 | 2.3041s | +0.0237 |
| Gasoline RBOB | Sep '25 | 2.2658s | +0.0229 |
| Gasoline RBOB | Oct '25 | 2.0981s | +0.0232 |
| Gasoline RBOB | Nov '25 | 2.0614s | +0.0235 |
| Gasoline RBOB | Dec '25 | 2.0428s | +0.0234 |
| Gasoline RBOB | Jan '26 | 2.0403s | +0.0234 |
| Gasoline RBOB | Feb '26 | 2.0509s | +0.0234 |
| Gasoline RBOB | Mar '26 | 2.0675s | +0.0234 |
| Gasoline RBOB | Apr '26 | 2.2540s | +0.0234 |
| Gasoline RBOB | May '26 | 2.2656s | +0.0234 |
| Gasoline RBOB | Jun '26 | 2.2587s | +0.0234 |
| Gasoline RBOB | Jul '26 | 2.2389s | +0.0234 |
| Gasoline RBOB | Aug '26 | 2.2135s | +0.0234 |
| Gasoline RBOB | Sep '26 | 2.1693s | +0.0234 |
| Gasoline RBOB | Oct '26 | 2.0322s | +0.0234 |
| Gasoline RBOB | Nov '26 | 1.9955s | +0.0234 |
| Gasoline RBOB | Dec '26 | 1.9715s | +0.0234 |
| Gasoline RBOB | Jan '27 | 1.9701s | +0.0234 |
| Gasoline RBOB | Feb '27 | 1.9843s | +0.0234 |
| Gasoline RBOB | Mar '27 | 2.0041s | +0.0234 |
| Gasoline RBOB | Apr '27 | 2.1938s | +0.0234 |
| Gasoline RBOB | May '27 | 2.2113s | +0.0234 |
| Gasoline RBOB | Jun '27 | 2.2085s | +0.0234 |
| Gasoline RBOB | Jul '27 | 2.1962s | +0.0234 |
| Gasoline RBOB | Aug '27 | 2.1787s | +0.0234 |
| Gasoline RBOB | Sep '27 | 2.1407s | +0.0234 |
| Gasoline RBOB | Oct '27 | 2.0126s | +0.0234 |
| Gasoline RBOB | Nov '27 | 1.9800s | +0.0234 |
| Gasoline RBOB | Dec '27 | 1.9635s | +0.0234 |
| Gasoline RBOB | Jan '28 | 1.9545s | +0.0234 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Energies
| Natural Gas +5.25% |
| ULSD NY Harbor +1.74% |
| Gasoline RBOB +1.43% |
| Crude Oil WTI +1.05% |
| Crude Oil Brent (F) +0.85% |
| Ethanol Chicago -0.56% |
Recent Headlines
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - 07:22AM CDT
Crude Oil Double Bottom? Taurus Trading LLC - Thu May 16, 07:30PM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
US energy panel approves rule to expand AP - Mon May 13, 03:48PM CDT
Uranium Miners ETF (URA) Extends Impulsive Rally Elliott Wave Forecast - Mon May 13, 02:19PM CDT
Short Natural Gas Calendar Spread and a Long Gas SpreadEdge Capital, LLC - Sat May 11, 12:39PM CDT
Three Sustainability Markets Seeing Momentum CME Group - Fri May 10, 03:00PM CDT
What is the Trade Setup? Blue Line Futures - Thu May 09, 08:37AM CDT
No Bull | The Five Spot NO BULL - Thu May 09, 06:50AM CDT
Stock Furtures Trade Higher While Traders Are Zaye Capital Markets - Thu May 09, 02:16AM CDT
US's largest public utility ignores warnings in AP - Wed May 08, 05:47PM CDT
More and faster: Electricity from clean sources AP - Wed May 08, 01:03PM CDT
The Hidden Cost of Convenience: Credit Card Due Inc. - Wed May 08, 09:30AM CDT
Why Politics Matters For Millennial Money Due Inc. - Tue May 07, 03:06PM CDT
50 of the Top Finance Tools You Need To Know in Due Inc. - Tue May 07, 02:50PM CDT
A New Banking Regulation and Its Implications Due Inc. - Tue May 07, 02:34PM CDT