Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ethanol Chicago May '24

(NYMEX: FLK24)
Add to Portfolio
-0.01000 (-0.56%)
as of May 17, 2024

Last 1.77500s
Change -0.01000 (-0.56%)
Open 1.77500
Prev. Close 1.78500
Today's Range
1.77500
1.77500
52wk Range
1.47000
2.00750
Standard Deviation -0.93
Weighted Alpha -2.25

Related Quotes

Name Contract Last Change
Ethanol Chicago Jun '24 1.78000s -0.03000
Ethanol Chicago Jul '24 1.79500s -0.03000
Ethanol Chicago Aug '24 1.80000s -0.02750
Ethanol Chicago Sep '24 1.80250s -0.02750
Ethanol Chicago Oct '24 1.78000s -0.02500
Ethanol Chicago Nov '24 1.75250s -0.02500
Ethanol Chicago Dec '24 1.74000s -0.02250
Ethanol Chicago Jan '25 1.73250s -0.02250
Ethanol Chicago Feb '25 1.73500s -0.02250
Ethanol Chicago Mar '25 1.73750s -0.02250
Ethanol Chicago Apr '25
Ethanol Chicago May '25
Ethanol Chicago Jun '25
Ethanol Chicago Jul '25
Ethanol Chicago Aug '25
Ethanol Chicago Sep '25
Ethanol Chicago Oct '25
Ethanol Chicago Nov '25
Ethanol Chicago Dec '25
Ethanol Chicago Jan '26
Ethanol Chicago Feb '26
Ethanol Chicago Mar '26
Ethanol Chicago Apr '26
Ethanol Chicago May '26
Ethanol Chicago Jun '26
Ethanol Chicago Jul '26
Ethanol Chicago Aug '26
Ethanol Chicago Sep '26
Ethanol Chicago Oct '26
Ethanol Chicago Nov '26
Ethanol Chicago Dec '26
Ethanol Chicago Jan '27
Ethanol Chicago Feb '27
Ethanol Chicago Mar '27
Ethanol Chicago Apr '27

Barchart Opinion


Market Heat Map - Energies

Natural Gas
+5.25%
ULSD NY Harbor
+1.74%
Gasoline RBOB
+1.43%
Crude Oil WTI
+1.05%
Crude Oil Brent (F)
+0.85%
Ethanol Chicago
-0.56%

Recent Headlines

Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - 07:22AM CDT

Crude Oil Double Bottom? Taurus Trading LLC - Thu May 16, 07:30PM CDT

The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT

US energy panel approves rule to expand AP - Mon May 13, 03:48PM CDT

Uranium Miners ETF (URA) Extends Impulsive Rally Elliott Wave Forecast - Mon May 13, 02:19PM CDT

Short Natural Gas Calendar Spread and a Long Gas SpreadEdge Capital, LLC - Sat May 11, 12:39PM CDT

Three Sustainability Markets Seeing Momentum CME Group - Fri May 10, 03:00PM CDT

What is the Trade Setup? Blue Line Futures - Thu May 09, 08:37AM CDT

No Bull | The Five Spot NO BULL - Thu May 09, 06:50AM CDT

Stock Furtures Trade Higher While Traders Are Zaye Capital Markets - Thu May 09, 02:16AM CDT

US's largest public utility ignores warnings in AP - Wed May 08, 05:47PM CDT

More and faster: Electricity from clean sources AP - Wed May 08, 01:03PM CDT

The Hidden Cost of Convenience: Credit Card Due Inc. - Wed May 08, 09:30AM CDT

Why Politics Matters For Millennial Money Due Inc. - Tue May 07, 03:06PM CDT

50 of the Top Finance Tools You Need To Know in Due Inc. - Tue May 07, 02:50PM CDT

A New Banking Regulation and Its Implications Due Inc. - Tue May 07, 02:34PM CDT