| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| NGY00 (Cash) | NYMEX | 2.630s | +0.136 | +5.45% | 2.630 | 2.494 | 2.630 | 2.630 | 05/17/24 |
| NGM24 (Jun '24) | NYMEX | 2.626s | +0.131 | +5.25% | 2.486 | 2.495 | 2.654 | 2.485 | 05/17/24 |
| NGN24 (Jul '24) | NYMEX | 2.789s | +0.102 | +3.80% | 2.679 | 2.687 | 2.809 | 2.673 | 05/17/24 |
| NGQ24 (Aug '24) | NYMEX | 2.832s | +0.083 | +3.02% | 2.747 | 2.749 | 2.849 | 2.743 | 05/17/24 |
| NGU24 (Sep '24) | NYMEX | 2.785s | +0.069 | +2.54% | 2.705 | 2.716 | 2.800 | 2.705 | 05/17/24 |
| NGV24 (Oct '24) | NYMEX | 2.838s | +0.054 | +1.94% | 2.781 | 2.784 | 2.853 | 2.778 | 05/17/24 |
| NGX24 (Nov '24) | NYMEX | 3.153s | +0.035 | +1.12% | 3.124 | 3.118 | 3.171 | 3.117 | 05/17/24 |
| NGZ24 (Dec '24) | NYMEX | 3.602s | +0.012 | +0.33% | 3.597 | 3.590 | 3.641 | 3.587 | 05/17/24 |
| NGF25 (Jan '25) | NYMEX | 3.867s | +0.010 | +0.26% | 3.859 | 3.857 | 3.909 | 3.850 | 05/17/24 |
| NGG25 (Feb '25) | NYMEX | 3.696s | +0.008 | +0.22% | 3.685 | 3.688 | 3.740 | 3.684 | 05/17/24 |
| NGH25 (Mar '25) | NYMEX | 3.292s | +0.005 | +0.15% | 3.287 | 3.287 | 3.334 | 3.285 | 05/17/24 |
| NGJ25 (Apr '25) | NYMEX | 3.049s | +0.006 | +0.20% | 3.044 | 3.043 | 3.088 | 3.044 | 05/17/24 |
| NGK25 (May '25) | NYMEX | 3.089s | +0.008 | +0.26% | 3.090 | 3.081 | 3.122 | 3.084 | 05/17/24 |
| NGM25 (Jun '25) | NYMEX | 3.267s | +0.008 | +0.25% | 3.270 | 3.259 | 3.295 | 3.263 | 05/17/24 |
| NGN25 (Jul '25) | NYMEX | 3.457s | +0.008 | +0.23% | 3.463 | 3.449 | 3.483 | 3.454 | 05/17/24 |
| NGQ25 (Aug '25) | NYMEX | 3.501s | +0.013 | +0.37% | 3.500 | 3.488 | 3.523 | 3.495 | 05/17/24 |
| NGU25 (Sep '25) | NYMEX | 3.471s | +0.012 | +0.35% | 3.465 | 3.459 | 3.493 | 3.465 | 05/17/24 |
| NGV25 (Oct '25) | NYMEX | 3.533s | +0.011 | +0.31% | 3.533 | 3.522 | 3.557 | 3.521 | 05/17/24 |
| NGX25 (Nov '25) | NYMEX | 3.836s | +0.010 | +0.26% | 3.841 | 3.826 | 3.851 | 3.825 | 05/17/24 |
| NGZ25 (Dec '25) | NYMEX | 4.276s | +0.008 | +0.19% | 4.268 | 4.268 | 4.292 | 4.254 | 05/17/24 |
| NGF26 (Jan '26) | NYMEX | 4.533s | +0.006 | +0.13% | 4.528 | 4.527 | 4.556 | 4.511 | 05/17/24 |
| NGG26 (Feb '26) | NYMEX | 4.331s | unch | unch | 4.332 | 4.331 | 4.344 | 4.318 | 05/17/24 |
| NGH26 (Mar '26) | NYMEX | 3.810s | +0.006 | +0.16% | 3.830 | 3.804 | 3.830 | 3.797 | 05/17/24 |
| NGJ26 (Apr '26) | NYMEX | 3.444s | +0.010 | +0.29% | 3.464 | 3.434 | 3.470 | 3.439 | 05/17/24 |
| NGK26 (May '26) | NYMEX | 3.478s | +0.010 | +0.29% | 3.489 | 3.468 | 3.489 | 3.475 | 05/17/24 |
| NGM26 (Jun '26) | NYMEX | 3.650s | +0.015 | +0.41% | 3.650 | 3.635 | 3.650 | 3.650 | 05/17/24 |
| NGN26 (Jul '26) | NYMEX | 3.835s | +0.020 | +0.52% | 3.835 | 3.815 | 3.835 | 3.835 | 05/17/24 |
| NGQ26 (Aug '26) | NYMEX | 3.871s | +0.020 | +0.52% | 3.871 | 3.851 | 3.871 | 3.871 | 05/17/24 |
| NGU26 (Sep '26) | NYMEX | 3.837s | +0.013 | +0.34% | 3.837 | 3.824 | 3.837 | 3.837 | 05/17/24 |
| NGV26 (Oct '26) | NYMEX | 3.899s | +0.014 | +0.36% | 3.899 | 3.885 | 3.899 | 3.899 | 05/17/24 |
| NGX26 (Nov '26) | NYMEX | 4.210s | +0.013 | +0.31% | 4.219 | 4.197 | 4.219 | 4.210 | 05/17/24 |
| NGZ26 (Dec '26) | NYMEX | 4.665s | +0.021 | +0.45% | 4.664 | 4.644 | 4.665 | 4.664 | 05/17/24 |
| NGF27 (Jan '27) | NYMEX | 4.928s | +0.029 | +0.59% | 4.928 | 4.899 | 4.928 | 4.928 | 05/17/24 |
| NGG27 (Feb '27) | NYMEX | 4.707s | +0.035 | +0.75% | 4.707 | 4.672 | 4.707 | 4.707 | 05/17/24 |
| NGH27 (Mar '27) | NYMEX | 4.016s | +0.046 | +1.16% | 4.016 | 3.970 | 4.016 | 4.016 | 05/17/24 |
| NGJ27 (Apr '27) | NYMEX | 3.471s | +0.052 | +1.52% | 3.471 | 3.419 | 3.471 | 3.471 | 05/17/24 |
| NGK27 (May '27) | NYMEX | 3.491s | +0.039 | +1.13% | 3.491 | 3.452 | 3.491 | 3.491 | 05/17/24 |
| NGM27 (Jun '27) | NYMEX | 3.646s | +0.032 | +0.89% | 3.646 | 3.614 | 3.646 | 3.646 | 05/17/24 |
| NGN27 (Jul '27) | NYMEX | 3.798s | +0.026 | +0.69% | 3.798 | 3.772 | 3.798 | 3.798 | 05/17/24 |
| NGQ27 (Aug '27) | NYMEX | 3.832s | +0.026 | +0.68% | 3.832 | 3.806 | 3.832 | 3.832 | 05/17/24 |
| NGU27 (Sep '27) | NYMEX | 3.802s | +0.025 | +0.66% | 3.802 | 3.777 | 3.802 | 3.802 | 05/17/24 |
| NGV27 (Oct '27) | NYMEX | 3.874s | +0.028 | +0.73% | 3.874 | 3.846 | 3.874 | 3.874 | 05/17/24 |
| NGX27 (Nov '27) | NYMEX | 4.196s | +0.033 | +0.79% | 4.196 | 4.163 | 4.196 | 4.196 | 05/17/24 |
| NGZ27 (Dec '27) | NYMEX | 4.648s | +0.040 | +0.87% | 4.648 | 4.608 | 4.648 | 4.648 | 05/17/24 |
| NGF28 (Jan '28) | NYMEX | 4.917s | +0.049 | +1.01% | 4.917 | 4.868 | 4.917 | 4.917 | 05/17/24 |
| NGG28 (Feb '28) | NYMEX | 4.692s | +0.048 | +1.03% | 4.692 | 4.644 | 4.692 | 4.692 | 05/17/24 |
| NGH28 (Mar '28) | NYMEX | 3.997s | +0.049 | +1.24% | 3.997 | 3.948 | 3.997 | 3.997 | 05/17/24 |
| NGJ28 (Apr '28) | NYMEX | 3.452s | +0.049 | +1.44% | 3.452 | 3.403 | 3.452 | 3.452 | 05/17/24 |
| NGK28 (May '28) | NYMEX | 3.465s | +0.049 | +1.43% | 3.465 | 3.416 | 3.465 | 3.465 | 05/17/24 |
| NGM28 (Jun '28) | NYMEX | 3.617s | +0.049 | +1.37% | 3.617 | 3.568 | 3.617 | 3.617 | 05/17/24 |
| NGN28 (Jul '28) | NYMEX | 3.792s | +0.049 | +1.31% | 3.792 | 3.743 | 3.792 | 3.792 | 05/17/24 |
| NGQ28 (Aug '28) | NYMEX | 3.827s | +0.059 | +1.57% | 3.827 | 3.768 | 3.827 | 3.827 | 05/17/24 |
| NGU28 (Sep '28) | NYMEX | 3.795s | +0.059 | +1.58% | 3.795 | 3.736 | 3.795 | 3.795 | 05/17/24 |
| NGV28 (Oct '28) | NYMEX | 3.840s | +0.059 | +1.56% | 3.840 | 3.781 | 3.840 | 3.840 | 05/17/24 |
| NGX28 (Nov '28) | NYMEX | 4.158s | +0.059 | +1.44% | 4.158 | 4.099 | 4.158 | 4.158 | 05/17/24 |
| NGZ28 (Dec '28) | NYMEX | 4.608s | +0.059 | +1.30% | 4.608 | 4.549 | 4.608 | 4.608 | 05/17/24 |
| NGF29 (Jan '29) | NYMEX | 4.867s | +0.059 | +1.23% | 4.867 | 4.808 | 4.867 | 4.867 | 05/17/24 |
| NGG29 (Feb '29) | NYMEX | 4.647s | +0.059 | +1.29% | 4.647 | 4.588 | 4.647 | 4.647 | 05/17/24 |
| NGH29 (Mar '29) | NYMEX | 3.937s | +0.059 | +1.52% | 3.937 | 3.878 | 3.937 | 3.937 | 05/17/24 |
| NGJ29 (Apr '29) | NYMEX | 3.377s | +0.059 | +1.78% | 3.377 | 3.318 | 3.377 | 3.377 | 05/17/24 |
| NGK29 (May '29) | NYMEX | 3.407s | +0.059 | +1.76% | 3.407 | 3.348 | 3.407 | 3.407 | 05/17/24 |
| NGM29 (Jun '29) | NYMEX | 3.577s | +0.059 | +1.68% | 3.577 | 3.518 | 3.577 | 3.577 | 05/17/24 |
| NGN29 (Jul '29) | NYMEX | 3.752s | +0.059 | +1.60% | 3.752 | 3.693 | 3.752 | 3.752 | 05/17/24 |
| NGQ29 (Aug '29) | NYMEX | 3.796s | +0.059 | +1.58% | 3.796 | 3.737 | 3.796 | 3.796 | 05/17/24 |
| NGU29 (Sep '29) | NYMEX | 3.758s | +0.059 | +1.60% | 3.758 | 3.699 | 3.758 | 3.758 | 05/17/24 |
| NGV29 (Oct '29) | NYMEX | 3.819s | +0.059 | +1.57% | 3.819 | 3.760 | 3.819 | 3.819 | 05/17/24 |
| NGX29 (Nov '29) | NYMEX | 4.142s | +0.059 | +1.45% | 4.142 | 4.083 | 4.142 | 4.142 | 05/17/24 |
| NGZ29 (Dec '29) | NYMEX | 4.589s | +0.059 | +1.30% | 4.589 | 4.530 | 4.589 | 4.589 | 05/17/24 |
| NGF30 (Jan '30) | NYMEX | 4.857s | +0.059 | +1.23% | 4.857 | 4.798 | 4.857 | 4.857 | 05/17/24 |
| NGG30 (Feb '30) | NYMEX | 4.637s | +0.071 | +1.55% | 4.637 | 4.566 | 4.637 | 4.637 | 05/17/24 |
| NGH30 (Mar '30) | NYMEX | 3.965s | +0.071 | +1.82% | 3.965 | 3.894 | 3.965 | 3.965 | 05/17/24 |
| NGJ30 (Apr '30) | NYMEX | 3.398s | +0.071 | +2.13% | 3.398 | 3.327 | 3.398 | 3.398 | 05/17/24 |
| NGK30 (May '30) | NYMEX | 3.380s | +0.071 | +2.15% | 3.380 | 3.309 | 3.380 | 3.380 | 05/17/24 |
| NGM30 (Jun '30) | NYMEX | 3.542s | +0.071 | +2.05% | 3.542 | 3.471 | 3.542 | 3.542 | 05/17/24 |
| NGN30 (Jul '30) | NYMEX | 3.709s | +0.071 | +1.95% | 3.709 | 3.638 | 3.709 | 3.709 | 05/17/24 |
| NGQ30 (Aug '30) | NYMEX | 3.750s | +0.071 | +1.93% | 3.750 | 3.679 | 3.750 | 3.750 | 05/17/24 |
| NGU30 (Sep '30) | NYMEX | 3.724s | +0.071 | +1.94% | 3.724 | 3.653 | 3.724 | 3.724 | 05/17/24 |
| NGV30 (Oct '30) | NYMEX | 3.843s | +0.071 | +1.88% | 3.843 | 3.772 | 3.843 | 3.843 | 05/17/24 |
| NGX30 (Nov '30) | NYMEX | 4.188s | +0.071 | +1.72% | 4.188 | 4.117 | 4.188 | 4.188 | 05/17/24 |
| NGZ30 (Dec '30) | NYMEX | 4.634s | +0.071 | +1.56% | 4.634 | 4.563 | 4.634 | 4.634 | 05/17/24 |
| NGF31 (Jan '31) | NYMEX | 4.888s | +0.071 | +1.47% | 4.888 | 4.817 | 4.888 | 4.888 | 05/17/24 |
| NGG31 (Feb '31) | NYMEX | 4.697s | +0.071 | +1.53% | 4.697 | 4.626 | 4.697 | 4.697 | 05/17/24 |
| NGH31 (Mar '31) | NYMEX | 4.065s | +0.071 | +1.78% | 4.065 | 3.994 | 4.065 | 4.065 | 05/17/24 |
| NGJ31 (Apr '31) | NYMEX | 3.545s | +0.071 | +2.04% | 3.545 | 3.474 | 3.545 | 3.545 | 05/17/24 |
| NGK31 (May '31) | NYMEX | 3.520s | +0.071 | +2.06% | 3.520 | 3.449 | 3.520 | 3.520 | 05/17/24 |
| NGM31 (Jun '31) | NYMEX | 3.647s | +0.071 | +1.99% | 3.647 | 3.576 | 3.647 | 3.647 | 05/17/24 |
| NGN31 (Jul '31) | NYMEX | 3.763s | +0.071 | +1.92% | 3.763 | 3.692 | 3.763 | 3.763 | 05/17/24 |
| NGQ31 (Aug '31) | NYMEX | 3.797s | +0.071 | +1.91% | 3.797 | 3.726 | 3.797 | 3.797 | 05/17/24 |
| NGU31 (Sep '31) | NYMEX | 3.757s | +0.071 | +1.93% | 3.757 | 3.686 | 3.757 | 3.757 | 05/17/24 |
| NGV31 (Oct '31) | NYMEX | 3.811s | +0.071 | +1.90% | 3.811 | 3.740 | 3.811 | 3.811 | 05/17/24 |
| NGX31 (Nov '31) | NYMEX | 4.149s | +0.071 | +1.74% | 4.149 | 4.078 | 4.149 | 4.149 | 05/17/24 |
| NGZ31 (Dec '31) | NYMEX | 4.599s | +0.071 | +1.57% | 4.599 | 4.528 | 4.599 | 4.599 | 05/17/24 |
| NGF32 (Jan '32) | NYMEX | 4.848s | +0.071 | +1.49% | 4.848 | 4.777 | 4.848 | 4.848 | 05/17/24 |
| NGG32 (Feb '32) | NYMEX | 4.618s | +0.071 | +1.56% | 4.618 | 4.547 | 4.618 | 4.618 | 05/17/24 |
| NGH32 (Mar '32) | NYMEX | 3.921s | +0.071 | +1.84% | 3.921 | 3.850 | 3.921 | 3.921 | 05/17/24 |
| NGJ32 (Apr '32) | NYMEX | 3.391s | +0.071 | +2.14% | 3.391 | 3.320 | 3.391 | 3.391 | 05/17/24 |
| NGK32 (May '32) | NYMEX | 3.401s | +0.071 | +2.13% | 3.401 | 3.330 | 3.401 | 3.401 | 05/17/24 |
| NGM32 (Jun '32) | NYMEX | 3.566s | +0.071 | +2.03% | 3.566 | 3.495 | 3.566 | 3.566 | 05/17/24 |
| NGN32 (Jul '32) | NYMEX | 3.741s | +0.071 | +1.93% | 3.741 | 3.670 | 3.741 | 3.741 | 05/17/24 |
| NGQ32 (Aug '32) | NYMEX | 3.771s | +0.071 | +1.92% | 3.771 | 3.700 | 3.771 | 3.771 | 05/17/24 |
| NGU32 (Sep '32) | NYMEX | 3.731s | +0.071 | +1.94% | 3.731 | 3.660 | 3.731 | 3.731 | 05/17/24 |
| NGV32 (Oct '32) | NYMEX | 3.777s | +0.071 | +1.92% | 3.777 | 3.706 | 3.777 | 3.777 | 05/17/24 |
| NGX32 (Nov '32) | NYMEX | 3.982s | +0.071 | +1.82% | 3.982 | 3.911 | 3.982 | 3.982 | 05/17/24 |
| NGZ32 (Dec '32) | NYMEX | 4.412s | +0.071 | +1.64% | 4.412 | 4.341 | 4.412 | 4.412 | 05/17/24 |
| NGF33 (Jan '33) | NYMEX | 4.660s | +0.071 | +1.55% | 4.660 | 4.589 | 4.660 | 4.660 | 05/17/24 |
| NGG33 (Feb '33) | NYMEX | 4.490s | +0.071 | +1.61% | 4.490 | 4.419 | 4.490 | 4.490 | 05/17/24 |
| NGH33 (Mar '33) | NYMEX | 4.065s | +0.071 | +1.78% | 4.065 | 3.994 | 4.065 | 4.065 | 05/17/24 |
| NGJ33 (Apr '33) | NYMEX | 3.640s | +0.071 | +1.99% | 3.640 | 3.569 | 3.640 | 3.640 | 05/17/24 |
| NGK33 (May '33) | NYMEX | 3.618s | +0.071 | +2.00% | 3.618 | 3.547 | 3.618 | 3.618 | 05/17/24 |
| NGM33 (Jun '33) | NYMEX | 3.653s | +0.071 | +1.98% | 3.653 | 3.582 | 3.653 | 3.653 | 05/17/24 |
| NGN33 (Jul '33) | NYMEX | 3.693s | +0.071 | +1.96% | 3.693 | 3.622 | 3.693 | 3.693 | 05/17/24 |
| NGQ33 (Aug '33) | NYMEX | 3.733s | +0.071 | +1.94% | 3.733 | 3.662 | 3.733 | 3.733 | 05/17/24 |
| NGU33 (Sep '33) | NYMEX | 3.748s | +0.071 | +1.93% | 3.748 | 3.677 | 3.748 | 3.748 | 05/17/24 |
| NGV33 (Oct '33) | NYMEX | 3.794s | +0.071 | +1.91% | 3.794 | 3.723 | 3.794 | 3.794 | 05/17/24 |
| NGX33 (Nov '33) | NYMEX | 3.969s | +0.071 | +1.82% | 3.969 | 3.898 | 3.969 | 3.969 | 05/17/24 |
| NGZ33 (Dec '33) | NYMEX | 4.369s | +0.071 | +1.65% | 4.369 | 4.298 | 4.369 | 4.369 | 05/17/24 |
| NGF34 (Jan '34) | NYMEX | 4.594s | +0.071 | +1.57% | 4.594 | 4.523 | 4.594 | 4.594 | 05/17/24 |
| NGG34 (Feb '34) | NYMEX | 4.446s | +0.071 | +1.62% | 4.446 | 4.375 | 4.446 | 4.446 | 05/17/24 |
| NGH34 (Mar '34) | NYMEX | 4.171s | +0.071 | +1.73% | 4.171 | 4.100 | 4.171 | 4.171 | 05/17/24 |
| NGJ34 (Apr '34) | NYMEX | 3.771s | +0.071 | +1.92% | 3.771 | 3.700 | 3.771 | 3.771 | 05/17/24 |
| NGK34 (May '34) | NYMEX | 3.749s | +0.071 | +1.93% | 3.749 | 3.678 | 3.749 | 3.749 | 05/17/24 |
| NGM34 (Jun '34) | NYMEX | 3.784s | +0.071 | +1.91% | 3.784 | 3.713 | 3.784 | 3.784 | 05/17/24 |
| NGN34 (Jul '34) | NYMEX | 3.824s | +0.071 | +1.89% | 3.824 | 3.753 | 3.824 | 3.824 | 05/17/24 |
| NGQ34 (Aug '34) | NYMEX | 3.864s | +0.071 | +1.87% | 3.864 | 3.793 | 3.864 | 3.864 | 05/17/24 |
| NGU34 (Sep '34) | NYMEX | 3.879s | +0.071 | +1.86% | 3.879 | 3.808 | 3.879 | 3.879 | 05/17/24 |
| NGV34 (Oct '34) | NYMEX | 3.925s | +0.071 | +1.84% | 3.925 | 3.854 | 3.925 | 3.925 | 05/17/24 |
| NGX34 (Nov '34) | NYMEX | 4.075s | +0.071 | +1.77% | 4.075 | 4.004 | 4.075 | 4.075 | 05/17/24 |
| NGZ34 (Dec '34) | NYMEX | 4.325s | +0.071 | +1.67% | 4.325 | 4.254 | 4.325 | 4.325 | 05/17/24 |
| NGF35 (Jan '35) | NYMEX | 4.525s | +0.071 | +1.59% | 4.525 | 4.454 | 4.525 | 4.525 | 05/17/24 |
| NGG35 (Feb '35) | NYMEX | 4.460s | +0.071 | +1.62% | 4.460 | 4.389 | 4.460 | 4.460 | 05/17/24 |
| NGH35 (Mar '35) | NYMEX | 4.330s | +0.071 | +1.67% | 4.330 | 4.259 | 4.330 | 4.330 | 05/17/24 |
| NGJ35 (Apr '35) | NYMEX | 4.000s | +0.071 | +1.81% | 4.000 | 3.929 | 4.000 | 4.000 | 05/17/24 |
| NGK35 (May '35) | NYMEX | 3.978s | +0.071 | +1.82% | 3.978 | 3.907 | 3.978 | 3.978 | 05/17/24 |
| NGM35 (Jun '35) | NYMEX | 4.013s | +0.071 | +1.80% | 4.013 | 3.942 | 4.013 | 4.013 | 05/17/24 |
| NGN35 (Jul '35) | NYMEX | 4.053s | +0.071 | +1.78% | 4.053 | 3.982 | 4.053 | 4.053 | 05/17/24 |
| NGQ35 (Aug '35) | NYMEX | 4.093s | +0.071 | +1.77% | 4.093 | 4.022 | 4.093 | 4.093 | 05/17/24 |
| NGU35 (Sep '35) | NYMEX | 4.108s | +0.071 | +1.76% | 4.108 | 4.037 | 4.108 | 4.108 | 05/17/24 |
| NGV35 (Oct '35) | NYMEX | 4.154s | +0.071 | +1.74% | 4.154 | 4.083 | 4.154 | 4.154 | 05/17/24 |
| NGX35 (Nov '35) | NYMEX | 4.226s | +0.071 | +1.71% | 4.226 | 4.155 | 4.226 | 4.226 | 05/17/24 |
| NGZ35 (Dec '35) | NYMEX | 4.381s | +0.071 | +1.65% | 4.381 | 4.310 | 4.381 | 4.381 | 05/17/24 |
| NGF36 (Jan '36) | NYMEX | 4.631s | +0.071 | +1.56% | 4.631 | 4.560 | 4.631 | 4.631 | 05/17/24 |
| NGG36 (Feb '36) | NYMEX | 4.566s | +0.071 | +1.58% | 4.566 | 4.495 | 4.566 | 4.566 | 05/17/24 |
| NGH36 (Mar '36) | NYMEX | 4.436s | +0.071 | +1.63% | 4.436 | 4.365 | 4.436 | 4.436 | 05/17/24 |
| NGJ36 (Apr '36) | NYMEX | 4.106s | +0.071 | +1.76% | 4.106 | 4.035 | 4.106 | 4.106 | 05/17/24 |
| NGK36 (May '36) | NYMEX | 4.084s | +0.071 | +1.77% | 4.084 | 4.013 | 4.084 | 4.084 | 05/17/24 |
| NGM36 (Jun '36) | NYMEX | 4.119s | +0.071 | +1.75% | 4.119 | 4.048 | 4.119 | 4.119 | 05/17/24 |
| NGN36 (Jul '36) | NYMEX | 4.159s | +0.071 | +1.74% | 4.159 | 4.088 | 4.159 | 4.159 | 05/17/24 |
| NGQ36 (Aug '36) | NYMEX | 4.199s | +0.071 | +1.72% | 4.199 | 4.128 | 4.199 | 4.199 | 05/17/24 |
| NGU36 (Sep '36) | NYMEX | 4.214s | +0.071 | +1.71% | 4.214 | 4.143 | 4.214 | 4.214 | 05/17/24 |
| NGV36 (Oct '36) | NYMEX | 4.260s | +0.071 | +1.69% | 4.260 | 4.189 | 4.260 | 4.260 | 05/17/24 |
| NGX36 (Nov '36) | NYMEX | 4.332s | +0.071 | +1.67% | 4.332 | 4.261 | 4.332 | 4.332 | 05/17/24 |
| NGZ36 (Dec '36) | NYMEX | 4.487s | +0.071 | +1.61% | 4.487 | 4.416 | 4.487 | 4.487 | 05/17/24 |