| Barchart Demo Center |
as of May 17, 2024
$2.626s
| Last | 2.626s |
|---|---|
| Change | +0.131 (+5.25%) |
| Open | 2.486 |
| Prev. Close | 2.495 |
| Today's Range |
2.485
2.654
|
| 52wk Range |
1.907
3.446
|
| Volume | 161,597 |
| Avg Volume | 163,277 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Natural Gas | Cash | 2.630s | +0.136 |
| Natural Gas | Jul '24 | 2.789s | +0.102 |
| Natural Gas | Aug '24 | 2.832s | +0.083 |
| Natural Gas | Sep '24 | 2.785s | +0.069 |
| Natural Gas | Oct '24 | 2.838s | +0.054 |
| Natural Gas | Nov '24 | 3.153s | +0.035 |
| Natural Gas | Dec '24 | 3.602s | +0.012 |
| Natural Gas | Jan '25 | 3.867s | +0.010 |
| Natural Gas | Feb '25 | 3.696s | +0.008 |
| Natural Gas | Mar '25 | 3.292s | +0.005 |
| Natural Gas | Apr '25 | 3.049s | +0.006 |
| Natural Gas | May '25 | 3.089s | +0.008 |
| Natural Gas | Jun '25 | 3.267s | +0.008 |
| Natural Gas | Jul '25 | 3.457s | +0.008 |
| Natural Gas | Aug '25 | 3.501s | +0.013 |
| Natural Gas | Sep '25 | 3.471s | +0.012 |
| Natural Gas | Oct '25 | 3.533s | +0.011 |
| Natural Gas | Nov '25 | 3.836s | +0.010 |
| Natural Gas | Dec '25 | 4.276s | +0.008 |
| Natural Gas | Jan '26 | 4.533s | +0.006 |
| Natural Gas | Feb '26 | 4.331s | unch |
| Natural Gas | Mar '26 | 3.810s | +0.006 |
| Natural Gas | Apr '26 | 3.444s | +0.010 |
| Natural Gas | May '26 | 3.478s | +0.010 |
| Natural Gas | Jun '26 | 3.650s | +0.015 |
| Natural Gas | Jul '26 | 3.835s | +0.020 |
| Natural Gas | Aug '26 | 3.871s | +0.020 |
| Natural Gas | Sep '26 | 3.837s | +0.013 |
| Natural Gas | Oct '26 | 3.899s | +0.014 |
| Natural Gas | Nov '26 | 4.210s | +0.013 |
| Natural Gas | Dec '26 | 4.665s | +0.021 |
| Natural Gas | Jan '27 | 4.928s | +0.029 |
| Natural Gas | Feb '27 | 4.707s | +0.035 |
| Natural Gas | Mar '27 | 4.016s | +0.046 |
| Natural Gas | Apr '27 | 3.471s | +0.052 |
| Natural Gas | May '27 | 3.491s | +0.039 |
| Natural Gas | Jun '27 | 3.646s | +0.032 |
| Natural Gas | Jul '27 | 3.798s | +0.026 |
| Natural Gas | Aug '27 | 3.832s | +0.026 |
| Natural Gas | Sep '27 | 3.802s | +0.025 |
| Natural Gas | Oct '27 | 3.874s | +0.028 |
| Natural Gas | Nov '27 | 4.196s | +0.033 |
| Natural Gas | Dec '27 | 4.648s | +0.040 |
| Natural Gas | Jan '28 | 4.917s | +0.049 |
| Natural Gas | Feb '28 | 4.692s | +0.048 |
| Natural Gas | Mar '28 | 3.997s | +0.049 |
| Natural Gas | Apr '28 | 3.452s | +0.049 |
| Natural Gas | May '28 | 3.465s | +0.049 |
| Natural Gas | Jun '28 | 3.617s | +0.049 |
| Natural Gas | Jul '28 | 3.792s | +0.049 |
| Natural Gas | Aug '28 | 3.827s | +0.059 |
| Natural Gas | Sep '28 | 3.795s | +0.059 |
| Natural Gas | Oct '28 | 3.840s | +0.059 |
| Natural Gas | Nov '28 | 4.158s | +0.059 |
| Natural Gas | Dec '28 | 4.608s | +0.059 |
| Natural Gas | Jan '29 | 4.867s | +0.059 |
| Natural Gas | Feb '29 | 4.647s | +0.059 |
| Natural Gas | Mar '29 | 3.937s | +0.059 |
| Natural Gas | Apr '29 | 3.377s | +0.059 |
| Natural Gas | May '29 | 3.407s | +0.059 |
| Natural Gas | Jun '29 | 3.577s | +0.059 |
| Natural Gas | Jul '29 | 3.752s | +0.059 |
| Natural Gas | Aug '29 | 3.796s | +0.059 |
| Natural Gas | Sep '29 | 3.758s | +0.059 |
| Natural Gas | Oct '29 | 3.819s | +0.059 |
| Natural Gas | Nov '29 | 4.142s | +0.059 |
| Natural Gas | Dec '29 | 4.589s | +0.059 |
| Natural Gas | Jan '30 | 4.857s | +0.059 |
| Natural Gas | Feb '30 | 4.637s | +0.071 |
| Natural Gas | Mar '30 | 3.965s | +0.071 |
| Natural Gas | Apr '30 | 3.398s | +0.071 |
| Natural Gas | May '30 | 3.380s | +0.071 |
| Natural Gas | Jun '30 | 3.542s | +0.071 |
| Natural Gas | Jul '30 | 3.709s | +0.071 |
| Natural Gas | Aug '30 | 3.750s | +0.071 |
| Natural Gas | Sep '30 | 3.724s | +0.071 |
| Natural Gas | Oct '30 | 3.843s | +0.071 |
| Natural Gas | Nov '30 | 4.188s | +0.071 |
| Natural Gas | Dec '30 | 4.634s | +0.071 |
| Natural Gas | Jan '31 | 4.888s | +0.071 |
| Natural Gas | Feb '31 | 4.697s | +0.071 |
| Natural Gas | Mar '31 | 4.065s | +0.071 |
| Natural Gas | Apr '31 | 3.545s | +0.071 |
| Natural Gas | May '31 | 3.520s | +0.071 |
| Natural Gas | Jun '31 | 3.647s | +0.071 |
| Natural Gas | Jul '31 | 3.763s | +0.071 |
| Natural Gas | Aug '31 | 3.797s | +0.071 |
| Natural Gas | Sep '31 | 3.757s | +0.071 |
| Natural Gas | Oct '31 | 3.811s | +0.071 |
| Natural Gas | Nov '31 | 4.149s | +0.071 |
| Natural Gas | Dec '31 | 4.599s | +0.071 |
| Natural Gas | Jan '32 | 4.848s | +0.071 |
| Natural Gas | Feb '32 | 4.618s | +0.071 |
| Natural Gas | Mar '32 | 3.921s | +0.071 |
| Natural Gas | Apr '32 | 3.391s | +0.071 |
| Natural Gas | May '32 | 3.401s | +0.071 |
| Natural Gas | Jun '32 | 3.566s | +0.071 |
| Natural Gas | Jul '32 | 3.741s | +0.071 |
| Natural Gas | Aug '32 | 3.771s | +0.071 |
| Natural Gas | Sep '32 | 3.731s | +0.071 |
| Natural Gas | Oct '32 | 3.777s | +0.071 |
| Natural Gas | Nov '32 | 3.982s | +0.071 |
| Natural Gas | Dec '32 | 4.412s | +0.071 |
| Natural Gas | Jan '33 | 4.660s | +0.071 |
| Natural Gas | Feb '33 | 4.490s | +0.071 |
| Natural Gas | Mar '33 | 4.065s | +0.071 |
| Natural Gas | Apr '33 | 3.640s | +0.071 |
| Natural Gas | May '33 | 3.618s | +0.071 |
| Natural Gas | Jun '33 | 3.653s | +0.071 |
| Natural Gas | Jul '33 | 3.693s | +0.071 |
| Natural Gas | Aug '33 | 3.733s | +0.071 |
| Natural Gas | Sep '33 | 3.748s | +0.071 |
| Natural Gas | Oct '33 | 3.794s | +0.071 |
| Natural Gas | Nov '33 | 3.969s | +0.071 |
| Natural Gas | Dec '33 | 4.369s | +0.071 |
| Natural Gas | Jan '34 | 4.594s | +0.071 |
| Natural Gas | Feb '34 | 4.446s | +0.071 |
| Natural Gas | Mar '34 | 4.171s | +0.071 |
| Natural Gas | Apr '34 | 3.771s | +0.071 |
| Natural Gas | May '34 | 3.749s | +0.071 |
| Natural Gas | Jun '34 | 3.784s | +0.071 |
| Natural Gas | Jul '34 | 3.824s | +0.071 |
| Natural Gas | Aug '34 | 3.864s | +0.071 |
| Natural Gas | Sep '34 | 3.879s | +0.071 |
| Natural Gas | Oct '34 | 3.925s | +0.071 |
| Natural Gas | Nov '34 | 4.075s | +0.071 |
| Natural Gas | Dec '34 | 4.325s | +0.071 |
| Natural Gas | Jan '35 | 4.525s | +0.071 |
| Natural Gas | Feb '35 | 4.460s | +0.071 |
| Natural Gas | Mar '35 | 4.330s | +0.071 |
| Natural Gas | Apr '35 | 4.000s | +0.071 |
| Natural Gas | May '35 | 3.978s | +0.071 |
| Natural Gas | Jun '35 | 4.013s | +0.071 |
| Natural Gas | Jul '35 | 4.053s | +0.071 |
| Natural Gas | Aug '35 | 4.093s | +0.071 |
| Natural Gas | Sep '35 | 4.108s | +0.071 |
| Natural Gas | Oct '35 | 4.154s | +0.071 |
| Natural Gas | Nov '35 | 4.226s | +0.071 |
| Natural Gas | Dec '35 | 4.381s | +0.071 |
| Natural Gas | Jan '36 | 4.631s | +0.071 |
| Natural Gas | Feb '36 | 4.566s | +0.071 |
| Natural Gas | Mar '36 | 4.436s | +0.071 |
| Natural Gas | Apr '36 | 4.106s | +0.071 |
| Natural Gas | May '36 | 4.084s | +0.071 |
| Natural Gas | Jun '36 | 4.119s | +0.071 |
| Natural Gas | Jul '36 | 4.159s | +0.071 |
| Natural Gas | Aug '36 | 4.199s | +0.071 |
| Natural Gas | Sep '36 | 4.214s | +0.071 |
| Natural Gas | Oct '36 | 4.260s | +0.071 |
| Natural Gas | Nov '36 | 4.332s | +0.071 |
| Natural Gas | Dec '36 | 4.487s | +0.071 |
Barchart Opinion
Market Heat Map - Energies
| Natural Gas +5.25% |
| ULSD NY Harbor +1.74% |
| Gasoline RBOB +1.43% |
| Crude Oil WTI +1.05% |
| Crude Oil Brent (F) +0.85% |
| Ethanol Chicago -0.56% |
Recent Headlines
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - 07:22AM CDT
Crude Oil Double Bottom? Taurus Trading LLC - Thu May 16, 07:30PM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
US energy panel approves rule to expand AP - Mon May 13, 03:48PM CDT
Uranium Miners ETF (URA) Extends Impulsive Rally Elliott Wave Forecast - Mon May 13, 02:19PM CDT
Short Natural Gas Calendar Spread and a Long Gas SpreadEdge Capital, LLC - Sat May 11, 12:39PM CDT
Three Sustainability Markets Seeing Momentum CME Group - Fri May 10, 03:00PM CDT
What is the Trade Setup? Blue Line Futures - Thu May 09, 08:37AM CDT
No Bull | The Five Spot NO BULL - Thu May 09, 06:50AM CDT
Stock Furtures Trade Higher While Traders Are Zaye Capital Markets - Thu May 09, 02:16AM CDT
US's largest public utility ignores warnings in AP - Wed May 08, 05:47PM CDT
More and faster: Electricity from clean sources AP - Wed May 08, 01:03PM CDT
The Hidden Cost of Convenience: Credit Card Due Inc. - Wed May 08, 09:30AM CDT
Why Politics Matters For Millennial Money Due Inc. - Tue May 07, 03:06PM CDT
50 of the Top Finance Tools You Need To Know in Due Inc. - Tue May 07, 02:50PM CDT
A New Banking Regulation and Its Implications Due Inc. - Tue May 07, 02:34PM CDT