| Barchart Demo Center |
as of May 17, 2024
$2.4863s
| Last | 2.4863s |
|---|---|
| Change | +0.0426 (+1.74%) |
| Open | 2.4516 |
| Prev. Close | 2.4437 |
| Today's Range |
2.4509
2.4924
|
| 52wk Range |
2.2110
2.8822
|
| Volume | 39,426 |
| Avg Volume | 54,553 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| ULSD NY Harbor | Cash | 2.4865s | +0.0420 |
| ULSD NY Harbor | Jul '24 | 2.5012s | +0.0416 |
| ULSD NY Harbor | Aug '24 | 2.5143s | +0.0389 |
| ULSD NY Harbor | Sep '24 | 2.5270s | +0.0373 |
| ULSD NY Harbor | Oct '24 | 2.5325s | +0.0363 |
| ULSD NY Harbor | Nov '24 | 2.5316s | +0.0348 |
| ULSD NY Harbor | Dec '24 | 2.5270s | +0.0331 |
| ULSD NY Harbor | Jan '25 | 2.5278s | +0.0315 |
| ULSD NY Harbor | Feb '25 | 2.5206s | +0.0306 |
| ULSD NY Harbor | Mar '25 | 2.5047s | +0.0302 |
| ULSD NY Harbor | Apr '25 | 2.4837s | +0.0294 |
| ULSD NY Harbor | May '25 | 2.4703s | +0.0290 |
| ULSD NY Harbor | Jun '25 | 2.4607s | +0.0285 |
| ULSD NY Harbor | Jul '25 | 2.4559s | +0.0284 |
| ULSD NY Harbor | Aug '25 | 2.4521s | +0.0285 |
| ULSD NY Harbor | Sep '25 | 2.4501s | +0.0289 |
| ULSD NY Harbor | Oct '25 | 2.4473s | +0.0291 |
| ULSD NY Harbor | Nov '25 | 2.4416s | +0.0289 |
| ULSD NY Harbor | Dec '25 | 2.4341s | +0.0286 |
| ULSD NY Harbor | Jan '26 | 2.4291s | +0.0288 |
| ULSD NY Harbor | Feb '26 | 2.4216s | +0.0288 |
| ULSD NY Harbor | Mar '26 | 2.4097s | +0.0292 |
| ULSD NY Harbor | Apr '26 | 2.3939s | +0.0290 |
| ULSD NY Harbor | May '26 | 2.3817s | +0.0288 |
| ULSD NY Harbor | Jun '26 | 2.3730s | +0.0285 |
| ULSD NY Harbor | Jul '26 | 2.3712s | +0.0283 |
| ULSD NY Harbor | Aug '26 | 2.3705s | +0.0281 |
| ULSD NY Harbor | Sep '26 | 2.3692s | +0.0279 |
| ULSD NY Harbor | Oct '26 | 2.3658s | +0.0276 |
| ULSD NY Harbor | Nov '26 | 2.3580s | +0.0274 |
| ULSD NY Harbor | Dec '26 | 2.3487s | +0.0272 |
| ULSD NY Harbor | Jan '27 | 2.3459s | +0.0272 |
| ULSD NY Harbor | Feb '27 | 2.3400s | +0.0272 |
| ULSD NY Harbor | Mar '27 | 2.3338s | +0.0272 |
| ULSD NY Harbor | Apr '27 | 2.3228s | +0.0272 |
| ULSD NY Harbor | May '27 | 2.3150s | +0.0272 |
| ULSD NY Harbor | Jun '27 | 2.3055s | +0.0272 |
| ULSD NY Harbor | Jul '27 | 2.3090s | +0.0272 |
| ULSD NY Harbor | Aug '27 | 2.3069s | +0.0272 |
| ULSD NY Harbor | Sep '27 | 2.3043s | +0.0272 |
| ULSD NY Harbor | Oct '27 | 2.3046s | +0.0272 |
| ULSD NY Harbor | Nov '27 | 2.3017s | +0.0272 |
| ULSD NY Harbor | Dec '27 | 2.2969s | +0.0272 |
| ULSD NY Harbor | Jan '28 | 2.3038s | +0.0272 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Energies
| Natural Gas +5.25% |
| ULSD NY Harbor +1.74% |
| Gasoline RBOB +1.43% |
| Crude Oil WTI +1.07% |
| Crude Oil Brent (F) +0.85% |
| Ethanol Chicago -0.56% |
Recent Headlines
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - 07:22AM CDT
Crude Oil Double Bottom? Taurus Trading LLC - Thu May 16, 07:30PM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
US energy panel approves rule to expand AP - Mon May 13, 03:48PM CDT
Uranium Miners ETF (URA) Extends Impulsive Rally Elliott Wave Forecast - Mon May 13, 02:19PM CDT
Short Natural Gas Calendar Spread and a Long Gas SpreadEdge Capital, LLC - Sat May 11, 12:39PM CDT
Three Sustainability Markets Seeing Momentum CME Group - Fri May 10, 03:00PM CDT
What is the Trade Setup? Blue Line Futures - Thu May 09, 08:37AM CDT
No Bull | The Five Spot NO BULL - Thu May 09, 06:50AM CDT
Stock Furtures Trade Higher While Traders Are Zaye Capital Markets - Thu May 09, 02:16AM CDT
US's largest public utility ignores warnings in AP - Wed May 08, 05:47PM CDT
More and faster: Electricity from clean sources AP - Wed May 08, 01:03PM CDT
The Hidden Cost of Convenience: Credit Card Due Inc. - Wed May 08, 09:30AM CDT
Why Politics Matters For Millennial Money Due Inc. - Tue May 07, 03:06PM CDT
50 of the Top Finance Tools You Need To Know in Due Inc. - Tue May 07, 02:50PM CDT
A New Banking Regulation and Its Implications Due Inc. - Tue May 07, 02:34PM CDT