Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
CLY00 (Cash) NYMEX 80.06s +0.81 +1.02% 80.06 79.25 80.06 80.06 05/17/24
CLM24 (Jun '24) NYMEX 80.06s +0.83 +1.05% 79.38 79.23 80.14 79.00 05/17/24
CLN24 (Jul '24) NYMEX 79.58s +0.84 +1.07% 78.92 78.74 79.66 78.58 05/17/24
CLQ24 (Aug '24) NYMEX 79.12s +0.85 +1.09% 78.46 78.27 79.18 78.15 05/17/24
CLU24 (Sep '24) NYMEX 78.58s +0.85 +1.09% 77.94 77.73 78.63 77.65 05/17/24
CLV24 (Oct '24) NYMEX 78.01s +0.84 +1.09% 77.38 77.17 78.04 77.10 05/17/24
CLX24 (Nov '24) NYMEX 77.46s +0.82 +1.07% 76.85 76.64 77.49 76.58 05/17/24
CLZ24 (Dec '24) NYMEX 76.94s +0.79 +1.04% 76.28 76.15 76.99 76.09 05/17/24
CLF25 (Jan '25) NYMEX 76.43s +0.77 +1.02% 75.81 75.66 76.48 75.62 05/17/24
CLG25 (Feb '25) NYMEX 75.95s +0.75 +1.00% 75.39 75.20 75.96 75.32 05/17/24
CLH25 (Mar '25) NYMEX 75.49s +0.74 +0.99% 74.92 74.75 75.51 74.71 05/17/24
CLJ25 (Apr '25) NYMEX 75.05s +0.71 +0.96% 74.99 74.34 75.06 74.93 05/17/24
CLK25 (May '25) NYMEX 74.64s +0.69 +0.93% 74.33 73.95 74.64 74.04 05/17/24
CLM25 (Jun '25) NYMEX 74.26s +0.67 +0.91% 73.67 73.59 74.28 73.52 05/17/24
CLN25 (Jul '25) NYMEX 73.86s +0.66 +0.90% 73.53 73.20 73.86 73.14 05/17/24
CLQ25 (Aug '25) NYMEX 73.47s +0.63 +0.86% 73.47 72.84 73.47 73.47 05/17/24
CLU25 (Sep '25) NYMEX 73.12s +0.62 +0.86% 73.12 72.50 73.12 73.12 05/17/24
CLV25 (Oct '25) NYMEX 72.79s +0.60 +0.83% 72.79 72.19 72.79 72.79 05/17/24
CLX25 (Nov '25) NYMEX 72.48s +0.58 +0.81% 72.48 71.90 72.48 72.48 05/17/24
CLZ25 (Dec '25) NYMEX 72.19s +0.56 +0.78% 71.68 71.63 72.21 71.55 05/17/24
CLF26 (Jan '26) NYMEX 71.85s +0.54 +0.76% 71.85 71.31 71.85 71.85 05/17/24
CLG26 (Feb '26) NYMEX 71.53s +0.53 +0.75% 71.53 71.00 71.53 71.53 05/17/24
CLH26 (Mar '26) NYMEX 71.21s +0.52 +0.74% 71.21 70.69 71.21 71.21 05/17/24
CLJ26 (Apr '26) NYMEX 70.92s +0.51 +0.72% 70.92 70.41 70.92 70.92 05/17/24
CLK26 (May '26) NYMEX 70.67s +0.51 +0.73% 70.67 70.16 70.67 70.67 05/17/24
CLM26 (Jun '26) NYMEX 70.41s +0.49 +0.70% 70.21 69.92 70.41 69.92 05/17/24
CLN26 (Jul '26) NYMEX 70.11s +0.47 +0.67% 70.11 69.64 70.11 70.11 05/17/24
CLQ26 (Aug '26) NYMEX 69.84s +0.47 +0.68% 69.84 69.37 69.84 69.84 05/17/24
CLU26 (Sep '26) NYMEX 69.59s +0.45 +0.65% 69.59 69.14 69.59 69.59 05/17/24
CLV26 (Oct '26) NYMEX 69.37s +0.45 +0.65% 69.37 68.92 69.37 69.37 05/17/24
CLX26 (Nov '26) NYMEX 69.18s +0.45 +0.65% 69.18 68.73 69.18 69.18 05/17/24
CLZ26 (Dec '26) NYMEX 68.96s +0.44 +0.64% 68.59 68.52 68.96 68.47 05/17/24
CLF27 (Jan '27) NYMEX 68.69s +0.43 +0.63% 68.69 68.26 68.69 68.69 05/17/24
CLG27 (Feb '27) NYMEX 68.48s +0.42 +0.62% 68.48 68.06 68.48 68.48 05/17/24
CLH27 (Mar '27) NYMEX 68.25s +0.41 +0.60% 68.25 67.84 68.25 68.25 05/17/24
CLJ27 (Apr '27) NYMEX 68.04s +0.40 +0.59% 68.04 67.64 68.04 68.04 05/17/24
CLK27 (May '27) NYMEX 67.85s +0.39 +0.58% 67.85 67.46 67.85 67.85 05/17/24
CLM27 (Jun '27) NYMEX 67.69s +0.39 +0.58% 67.69 67.30 67.69 67.69 05/17/24
CLN27 (Jul '27) NYMEX 67.50s +0.39 +0.58% 67.50 67.11 67.50 67.50 05/17/24
CLQ27 (Aug '27) NYMEX 67.31s +0.38 +0.57% 67.31 66.93 67.31 67.31 05/17/24
CLU27 (Sep '27) NYMEX 67.16s +0.38 +0.57% 67.16 66.78 67.16 67.16 05/17/24
CLV27 (Oct '27) NYMEX 67.02s +0.38 +0.57% 67.02 66.64 67.02 67.02 05/17/24
CLX27 (Nov '27) NYMEX 66.85s +0.35 +0.53% 66.85 66.50 66.85 66.85 05/17/24
CLZ27 (Dec '27) NYMEX 66.69s +0.35 +0.53% 66.69 66.34 66.69 66.69 05/17/24
CLF28 (Jan '28) NYMEX 66.47s +0.35 +0.53% 66.47 66.12 66.47 66.47 05/17/24
CLG28 (Feb '28) NYMEX 66.34s +0.34 +0.52% 66.34 66.00 66.34 66.34 05/17/24
CLH28 (Mar '28) NYMEX 66.21s +0.34 +0.52% 66.21 65.87 66.21 66.21 05/17/24
CLJ28 (Apr '28) NYMEX 66.04s +0.34 +0.52% 66.04 65.70 66.04 66.04 05/17/24
CLK28 (May '28) NYMEX 65.94s +0.33 +0.50% 65.94 65.61 65.94 65.94 05/17/24
CLM28 (Jun '28) NYMEX 65.80s +0.33 +0.50% 65.80 65.47 65.80 65.80 05/17/24
CLN28 (Jul '28) NYMEX 65.65s +0.33 +0.51% 65.65 65.32 65.65 65.65 05/17/24
CLQ28 (Aug '28) NYMEX 65.51s +0.32 +0.49% 65.51 65.19 65.51 65.51 05/17/24
CLU28 (Sep '28) NYMEX 65.39s +0.32 +0.49% 65.39 65.07 65.39 65.39 05/17/24
CLV28 (Oct '28) NYMEX 65.26s +0.31 +0.48% 65.26 64.95 65.26 65.26 05/17/24
CLX28 (Nov '28) NYMEX 65.20s +0.31 +0.48% 65.20 64.89 65.20 65.20 05/17/24
CLZ28 (Dec '28) NYMEX 65.08s +0.30 +0.46% 65.08 64.78 65.08 65.08 05/17/24
CLF29 (Jan '29) NYMEX 64.91s +0.29 +0.45% 64.91 64.62 64.91 64.91 05/17/24
CLG29 (Feb '29) NYMEX 64.78s +0.29 +0.45% 64.78 64.49 64.78 64.78 05/17/24
CLH29 (Mar '29) NYMEX 64.71s +0.29 +0.45% 64.71 64.42 64.71 64.71 05/17/24
CLJ29 (Apr '29) NYMEX 64.58s +0.29 +0.45% 64.58 64.29 64.58 64.58 05/17/24
CLK29 (May '29) NYMEX 64.52s +0.29 +0.45% 64.52 64.23 64.52 64.52 05/17/24
CLM29 (Jun '29) NYMEX 64.46s +0.29 +0.45% 64.46 64.17 64.46 64.46 05/17/24
CLN29 (Jul '29) NYMEX 64.33s +0.29 +0.45% 64.33 64.04 64.33 64.33 05/17/24
CLQ29 (Aug '29) NYMEX 64.23s +0.29 +0.45% 64.23 63.94 64.23 64.23 05/17/24
CLU29 (Sep '29) NYMEX 64.15s +0.29 +0.45% 64.15 63.86 64.15 64.15 05/17/24
CLV29 (Oct '29) NYMEX 64.10s +0.28 +0.44% 64.10 63.82 64.10 64.10 05/17/24
CLX29 (Nov '29) NYMEX 64.05s +0.28 +0.44% 64.05 63.77 64.05 64.05 05/17/24
CLZ29 (Dec '29) NYMEX 64.00s +0.28 +0.44% 64.00 63.72 64.00 64.00 05/17/24
CLF30 (Jan '30) NYMEX 63.96s +0.28 +0.44% 63.96 63.68 63.96 63.96 05/17/24
CLG30 (Feb '30) NYMEX 63.87s +0.28 +0.44% 63.87 63.59 63.87 63.87 05/17/24
CLH30 (Mar '30) NYMEX 63.77s +0.28 +0.44% 63.77 63.49 63.77 63.77 05/17/24
CLJ30 (Apr '30) NYMEX 63.67s +0.28 +0.44% 63.67 63.39 63.67 63.67 05/17/24
CLK30 (May '30) NYMEX 63.65s +0.28 +0.44% 63.65 63.37 63.65 63.65 05/17/24
CLM30 (Jun '30) NYMEX 63.57s +0.28 +0.44% 63.57 63.29 63.57 63.57 05/17/24
CLN30 (Jul '30) NYMEX 63.57s +0.28 +0.44% 63.57 63.29 63.57 63.57 05/17/24
CLQ30 (Aug '30) NYMEX 63.49s +0.28 +0.44% 63.49 63.21 63.49 63.49 05/17/24
CLU30 (Sep '30) NYMEX 63.49s +0.28 +0.44% 63.49 63.21 63.49 63.49 05/17/24
CLV30 (Oct '30) NYMEX 63.42s +0.28 +0.44% 63.42 63.14 63.42 63.42 05/17/24
CLX30 (Nov '30) NYMEX 63.39s +0.28 +0.44% 63.39 63.11 63.39 63.39 05/17/24
CLZ30 (Dec '30) NYMEX 63.27s +0.28 +0.44% 63.27 62.99 63.27 63.27 05/17/24
CLF31 (Jan '31) NYMEX 63.28s +0.28 +0.44% 63.28 63.00 63.28 63.28 05/17/24
CLG31 (Feb '31) NYMEX 63.22s +0.28 +0.44% 63.22 62.94 63.22 63.22 05/17/24
CLH31 (Mar '31) NYMEX 63.24s +0.28 +0.44% 63.24 62.96 63.24 63.24 05/17/24
CLJ31 (Apr '31) NYMEX 63.24s +0.28 +0.44% 63.24 62.96 63.24 63.24 05/17/24
CLK31 (May '31) NYMEX 63.19s +0.28 +0.45% 63.19 62.91 63.19 63.19 05/17/24
CLM31 (Jun '31) NYMEX 63.01s +0.28 +0.45% 63.01 62.73 63.01 63.01 05/17/24
CLN31 (Jul '31) NYMEX 63.15s +0.28 +0.45% 63.15 62.87 63.15 63.15 05/17/24
CLQ31 (Aug '31) NYMEX 63.12s +0.28 +0.45% 63.12 62.84 63.12 63.12 05/17/24
CLU31 (Sep '31) NYMEX 63.04s +0.28 +0.45% 63.04 62.76 63.04 63.04 05/17/24
CLV31 (Oct '31) NYMEX 63.04s +0.28 +0.45% 63.04 62.76 63.04 63.04 05/17/24
CLX31 (Nov '31) NYMEX 63.02s +0.28 +0.45% 63.02 62.74 63.02 63.02 05/17/24
CLZ31 (Dec '31) NYMEX 62.88s +0.28 +0.45% 62.88 62.60 62.88 62.88 05/17/24
CLF32 (Jan '32) NYMEX 62.85s +0.28 +0.45% 62.85 62.57 62.85 62.85 05/17/24
CLG32 (Feb '32) NYMEX 62.81s +0.28 +0.45% 62.81 62.53 62.81 62.81 05/17/24
CLH32 (Mar '32) NYMEX 62.79s +0.28 +0.45% 62.79 62.51 62.79 62.79 05/17/24
CLJ32 (Apr '32) NYMEX 62.78s +0.28 +0.45% 62.78 62.50 62.78 62.78 05/17/24
CLK32 (May '32) NYMEX 62.72s +0.28 +0.45% 62.72 62.44 62.72 62.72 05/17/24
CLM32 (Jun '32) NYMEX 62.65s +0.28 +0.45% 62.65 62.37 62.65 62.65 05/17/24
CLN32 (Jul '32) NYMEX 62.75s +0.28 +0.45% 62.75 62.47 62.75 62.75 05/17/24
CLQ32 (Aug '32) NYMEX 62.77s +0.28 +0.45% 62.77 62.49 62.77 62.77 05/17/24
CLU32 (Sep '32) NYMEX 62.76s +0.28 +0.45% 62.76 62.48 62.76 62.76 05/17/24
CLV32 (Oct '32) NYMEX 62.70s +0.28 +0.45% 62.70 62.42 62.70 62.70 05/17/24
CLX32 (Nov '32) NYMEX 62.66s +0.28 +0.45% 62.66 62.38 62.66 62.66 05/17/24
CLZ32 (Dec '32) NYMEX 62.62s +0.28 +0.45% 62.62 62.34 62.62 62.62 05/17/24
CLF33 (Jan '33) NYMEX 62.56s +0.28 +0.45% 62.56 62.28 62.56 62.56 05/17/24
CLG33 (Feb '33) NYMEX 62.55s +0.28 +0.45% 62.55 62.27 62.55 62.55 05/17/24
CLH33 (Mar '33) NYMEX 62.54s +0.28 +0.45% 62.54 62.26 62.54 62.54 05/17/24
CLJ33 (Apr '33) NYMEX 62.53s +0.28 +0.45% 62.53 62.25 62.53 62.53 05/17/24
CLK33 (May '33) NYMEX 62.56s +0.28 +0.45% 62.56 62.28 62.56 62.56 05/17/24
CLM33 (Jun '33) NYMEX 62.54s +0.28 +0.45% 62.54 62.26 62.54 62.54 05/17/24
CLN33 (Jul '33) NYMEX 62.56s +0.28 +0.45% 62.56 62.28 62.56 62.56 05/17/24
CLQ33 (Aug '33) NYMEX 62.59s +0.28 +0.45% 62.59 62.31 62.59 62.59 05/17/24
CLU33 (Sep '33) NYMEX 62.60s +0.28 +0.45% 62.60 62.32 62.60 62.60 05/17/24
CLV33 (Oct '33) NYMEX 62.63s +0.28 +0.45% 62.63 62.35 62.63 62.63 05/17/24
CLX33 (Nov '33) NYMEX 62.60s +0.28 +0.45% 62.60 62.32 62.60 62.60 05/17/24
CLZ33 (Dec '33) NYMEX 62.57s +0.28 +0.45% 62.57 62.29 62.57 62.57 05/17/24
CLF34 (Jan '34) NYMEX 62.50s +0.28 +0.45% 62.50 62.22 62.50 62.50 05/17/24
CLG34 (Feb '34) NYMEX 62.52s +0.28 +0.45% 62.52 62.24 62.52 62.52 05/17/24
CLH34 (Mar '34) NYMEX 62.48s +0.28 +0.45% 62.48 62.20 62.48 62.48 05/17/24
CLJ34 (Apr '34) NYMEX 62.47s +0.28 +0.45% 62.47 62.19 62.47 62.47 05/17/24
CLK34 (May '34) NYMEX 62.51s +0.28 +0.45% 62.51 62.23 62.51 62.51 05/17/24
CLM34 (Jun '34) NYMEX 62.49s +0.28 +0.45% 62.49 62.21 62.49 62.49 05/17/24
CLN34 (Jul '34) NYMEX 62.45s +0.28 +0.45% 62.45 62.17 62.45 62.45 05/17/24
CLQ34 (Aug '34) NYMEX 62.46s +0.28 +0.45% 62.46 62.18 62.46 62.46 05/17/24
CLU34 (Sep '34) NYMEX 62.46s +0.28 +0.45% 62.46 62.18 62.46 62.46 05/17/24
CLV34 (Oct '34) NYMEX 62.49s +0.28 +0.45% 62.49 62.21 62.49 62.49 05/17/24
CLX34 (Nov '34) NYMEX 62.49s +0.28 +0.45% 62.49 62.21 62.49 62.49 05/17/24
CLZ34 (Dec '34) NYMEX 62.57s +0.28 +0.45% 62.57 62.29 62.57 62.57 05/17/24
CLF35 (Jan '35) NYMEX 62.50s +0.28 +0.45% 62.50 62.22 62.50 62.50 05/17/24
CLG35 (Feb '35) NYMEX 62.44s +0.28 +0.45% 62.44 62.16 62.44 62.44 05/17/24