Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
FLK24 (May '24) NYMEX 1.77500s -0.01000 -0.56% 1.77500 1.78500 1.77500 1.77500 05/17/24
FLM24 (Jun '24) NYMEX 1.78000s -0.03000 -1.66% 1.78000 1.81000 1.78000 1.78000 05/17/24
FLN24 (Jul '24) NYMEX 1.79500s -0.03000 -1.64% 1.79500 1.82500 1.79500 1.79500 05/17/24
FLQ24 (Aug '24) NYMEX 1.80000s -0.02750 -1.50% 1.80000 1.82750 1.80000 1.80000 05/17/24
FLU24 (Sep '24) NYMEX 1.80250s -0.02750 -1.50% 1.80250 1.83000 1.80250 1.80250 05/17/24
FLV24 (Oct '24) NYMEX 1.78000s -0.02500 -1.39% 1.78000 1.80500 1.78000 1.78000 05/17/24
FLX24 (Nov '24) NYMEX 1.75250s -0.02500 -1.41% 1.75250 1.77750 1.75250 1.75250 05/17/24
FLZ24 (Dec '24) NYMEX 1.74000s -0.02250 -1.28% 1.74000 1.76250 1.74000 1.74000 05/17/24
FLF25 (Jan '25) NYMEX 1.73250s -0.02250 -1.28% 1.73250 1.75500 1.73250 1.73250 05/17/24
FLG25 (Feb '25) NYMEX 1.73500s -0.02250 -1.28% 1.73500 1.75750 1.73500 1.73500 05/17/24
FLH25 (Mar '25) NYMEX 1.73750s -0.02250 -1.28% 1.73750 1.76000 1.73750 1.73750 05/17/24
FLJ25 (Apr '25) NYMEX
FLK25 (May '25) NYMEX
FLM25 (Jun '25) NYMEX
FLN25 (Jul '25) NYMEX
FLQ25 (Aug '25) NYMEX
FLU25 (Sep '25) NYMEX
FLV25 (Oct '25) NYMEX
FLX25 (Nov '25) NYMEX
FLZ25 (Dec '25) NYMEX
FLF26 (Jan '26) NYMEX
FLG26 (Feb '26) NYMEX
FLH26 (Mar '26) NYMEX
FLJ26 (Apr '26) NYMEX
FLK26 (May '26) NYMEX
FLM26 (Jun '26) NYMEX
FLN26 (Jul '26) NYMEX
FLQ26 (Aug '26) NYMEX
FLU26 (Sep '26) NYMEX
FLV26 (Oct '26) NYMEX
FLX26 (Nov '26) NYMEX
FLZ26 (Dec '26) NYMEX
FLF27 (Jan '27) NYMEX
FLG27 (Feb '27) NYMEX
FLH27 (Mar '27) NYMEX
FLJ27 (Apr '27) NYMEX