| Barchart Demo Center |
as of May 17, 2024
$83.98s
| Last | 83.98s |
|---|---|
| Change | +0.71 (+0.85%) |
| Open | 83.44 |
| Prev. Close | 83.27 |
| Today's Range |
83.09
84.04
|
| 52wk Range |
69.55
91.17
|
| Volume | 22,414 |
| Avg Volume | 30,744 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Crude Oil Brent (F) | Cash | 83.99s | +0.70 |
| Crude Oil Brent (F) | Aug '24 | 83.63s | +0.76 |
| Crude Oil Brent (F) | Sep '24 | 83.14s | +0.78 |
| Crude Oil Brent (F) | Oct '24 | 82.60s | +0.78 |
| Crude Oil Brent (F) | Nov '24 | 82.06s | +0.76 |
| Crude Oil Brent (F) | Dec '24 | 81.54s | +0.74 |
| Crude Oil Brent (F) | Jan '25 | 81.04s | +0.72 |
| Crude Oil Brent (F) | Feb '25 | 80.56s | +0.69 |
| Crude Oil Brent (F) | Mar '25 | 80.11s | +0.67 |
| Crude Oil Brent (F) | Apr '25 | 79.70s | +0.66 |
| Crude Oil Brent (F) | May '25 | 79.33s | +0.65 |
| Crude Oil Brent (F) | Jun '25 | 79.00s | +0.63 |
| Crude Oil Brent (F) | Jul '25 | 78.68s | +0.63 |
| Crude Oil Brent (F) | Aug '25 | 78.34s | +0.61 |
| Crude Oil Brent (F) | Sep '25 | 78.00s | +0.60 |
| Crude Oil Brent (F) | Oct '25 | 77.68s | +0.59 |
| Crude Oil Brent (F) | Nov '25 | 77.37s | +0.58 |
| Crude Oil Brent (F) | Dec '25 | 77.05s | +0.55 |
| Crude Oil Brent (F) | Jan '26 | 76.75s | +0.53 |
| Crude Oil Brent (F) | Feb '26 | 76.47s | +0.52 |
| Crude Oil Brent (F) | Mar '26 | 76.20s | +0.51 |
| Crude Oil Brent (F) | Apr '26 | 75.93s | +0.50 |
| Crude Oil Brent (F) | May '26 | 75.66s | +0.49 |
| Crude Oil Brent (F) | Jun '26 | 75.42s | +0.49 |
| Crude Oil Brent (F) | Jul '26 | 75.16s | +0.49 |
| Crude Oil Brent (F) | Aug '26 | 74.90s | +0.48 |
| Crude Oil Brent (F) | Sep '26 | 74.64s | +0.48 |
| Crude Oil Brent (F) | Oct '26 | 74.41s | +0.46 |
| Crude Oil Brent (F) | Nov '26 | 74.18s | +0.45 |
| Crude Oil Brent (F) | Dec '26 | 73.96s | +0.44 |
| Crude Oil Brent (F) | Jan '27 | 73.73s | +0.42 |
| Crude Oil Brent (F) | Feb '27 | 73.51s | +0.41 |
| Crude Oil Brent (F) | Mar '27 | 73.32s | +0.41 |
| Crude Oil Brent (F) | Apr '27 | 73.13s | +0.41 |
| Crude Oil Brent (F) | May '27 | 72.96s | +0.41 |
| Crude Oil Brent (F) | Jun '27 | 72.80s | +0.41 |
| Crude Oil Brent (F) | Jul '27 | 72.62s | +0.41 |
| Crude Oil Brent (F) | Aug '27 | 72.44s | +0.41 |
| Crude Oil Brent (F) | Sep '27 | 72.26s | +0.41 |
| Crude Oil Brent (F) | Oct '27 | 72.08s | +0.40 |
| Crude Oil Brent (F) | Nov '27 | 71.92s | +0.39 |
| Crude Oil Brent (F) | Dec '27 | 71.76s | +0.38 |
| Crude Oil Brent (F) | Jan '28 | 71.62s | +0.38 |
| Crude Oil Brent (F) | Feb '28 | 71.48s | +0.38 |
| Crude Oil Brent (F) | Mar '28 | 71.34s | +0.38 |
| Crude Oil Brent (F) | Apr '28 | 71.20s | +0.38 |
| Crude Oil Brent (F) | May '28 | 71.06s | +0.38 |
| Crude Oil Brent (F) | Jun '28 | 70.92s | +0.38 |
| Crude Oil Brent (F) | Jul '28 | 70.78s | +0.38 |
| Crude Oil Brent (F) | Aug '28 | 70.64s | +0.37 |
| Crude Oil Brent (F) | Sep '28 | 70.51s | +0.37 |
| Crude Oil Brent (F) | Oct '28 | 70.38s | +0.36 |
| Crude Oil Brent (F) | Nov '28 | 70.26s | +0.36 |
| Crude Oil Brent (F) | Dec '28 | 70.14s | +0.36 |
| Crude Oil Brent (F) | Jan '29 | 70.06s | +0.36 |
| Crude Oil Brent (F) | Feb '29 | 69.98s | +0.36 |
| Crude Oil Brent (F) | Mar '29 | 69.90s | +0.36 |
| Crude Oil Brent (F) | Apr '29 | 69.82s | +0.36 |
| Crude Oil Brent (F) | May '29 | 69.74s | +0.36 |
| Crude Oil Brent (F) | Jun '29 | 69.67s | +0.36 |
| Crude Oil Brent (F) | Jul '29 | 69.60s | +0.36 |
| Crude Oil Brent (F) | Aug '29 | 69.53s | +0.36 |
| Crude Oil Brent (F) | Sep '29 | 69.45s | +0.36 |
| Crude Oil Brent (F) | Oct '29 | 69.37s | +0.36 |
| Crude Oil Brent (F) | Nov '29 | 69.28s | +0.36 |
| Crude Oil Brent (F) | Dec '29 | 69.20s | +0.36 |
| Crude Oil Brent (F) | Jan '30 | 69.15s | +0.36 |
| Crude Oil Brent (F) | Feb '30 | 69.10s | +0.36 |
| Crude Oil Brent (F) | Mar '30 | 69.05s | +0.36 |
| Crude Oil Brent (F) | Apr '30 | 69.00s | +0.36 |
| Crude Oil Brent (F) | May '30 | 68.95s | +0.36 |
| Crude Oil Brent (F) | Jun '30 | 68.90s | +0.36 |
| Crude Oil Brent (F) | Jul '30 | 68.86s | +0.36 |
| Crude Oil Brent (F) | Aug '30 | 68.82s | +0.36 |
| Crude Oil Brent (F) | Sep '30 | 68.78s | +0.36 |
| Crude Oil Brent (F) | Oct '30 | 68.75s | +0.36 |
| Crude Oil Brent (F) | Nov '30 | 68.72s | +0.36 |
| Crude Oil Brent (F) | Dec '30 | 68.69s | +0.36 |
| Crude Oil Brent (F) | Jan '31 | 68.66s | +0.36 |
| Crude Oil Brent (F) | Feb '31 | 68.64s | +0.36 |
| Crude Oil Brent (F) | Mar '31 | 68.62s | +0.36 |
| Crude Oil Brent (F) | Apr '31 | 68.62s | +0.36 |
| Crude Oil Brent (F) | May '31 | 68.62s | +0.36 |
| Crude Oil Brent (F) | Jun '31 | 68.62s | +0.36 |
| Crude Oil Brent (F) | Jul '31 | 68.62s | +0.36 |
| Crude Oil Brent (F) | Aug '31 | 68.62s | +0.36 |
| Crude Oil Brent (F) | Sep '31 | 68.62s | +0.36 |
| Crude Oil Brent (F) | Oct '31 | 68.62s | +0.36 |
| Crude Oil Brent (F) | Nov '31 | 68.62s | +0.36 |
| Crude Oil Brent (F) | Dec '31 | 68.62s | +0.36 |
| Crude Oil Brent (F) | Jan '32 | 68.62s | +0.36 |
| Crude Oil Brent (F) | Feb '32 | 68.62s | +0.36 |
| Crude Oil Brent (F) | Mar '32 | 68.62s | +0.36 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Energies
| Natural Gas +5.25% |
| ULSD NY Harbor +1.74% |
| Gasoline RBOB +1.43% |
| Crude Oil WTI +1.07% |
| Crude Oil Brent (F) +0.85% |
| Ethanol Chicago -0.56% |
Recent Headlines
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - 07:22AM CDT
Crude Oil Double Bottom? Taurus Trading LLC - Thu May 16, 07:30PM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
US energy panel approves rule to expand AP - Mon May 13, 03:48PM CDT
Uranium Miners ETF (URA) Extends Impulsive Rally Elliott Wave Forecast - Mon May 13, 02:19PM CDT
Short Natural Gas Calendar Spread and a Long Gas SpreadEdge Capital, LLC - Sat May 11, 12:39PM CDT
Three Sustainability Markets Seeing Momentum CME Group - Fri May 10, 03:00PM CDT
What is the Trade Setup? Blue Line Futures - Thu May 09, 08:37AM CDT
No Bull | The Five Spot NO BULL - Thu May 09, 06:50AM CDT
Stock Furtures Trade Higher While Traders Are Zaye Capital Markets - Thu May 09, 02:16AM CDT
US's largest public utility ignores warnings in AP - Wed May 08, 05:47PM CDT
More and faster: Electricity from clean sources AP - Wed May 08, 01:03PM CDT
The Hidden Cost of Convenience: Credit Card Due Inc. - Wed May 08, 09:30AM CDT
Why Politics Matters For Millennial Money Due Inc. - Tue May 07, 03:06PM CDT
50 of the Top Finance Tools You Need To Know in Due Inc. - Tue May 07, 02:50PM CDT
A New Banking Regulation and Its Implications Due Inc. - Tue May 07, 02:34PM CDT