| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| B6Y00 (Cash) | CME | 1.2702s | +0.0034 | +0.27% | 1.2669 | 1.2668 | 1.2712 | 1.2644 | 05/17/24 |
| B6M24 (Jun '24) | CME | 1.2711s | +0.0033 | +0.26% | 1.2671 | 1.2678 | 1.2713 | 1.2647 | 05/17/24 |
| B6N24 (Jul '24) | CME | 1.2714s | +0.0033 | +0.26% | 1.2668 | 1.2681 | 1.2714 | 1.2654 | 05/17/24 |
| B6Q24 (Aug '24) | CME | 1.2718s | +0.0033 | +0.26% | 1.2658 | 1.2685 | 1.2718 | 1.2658 | 05/17/24 |
| B6U24 (Sep '24) | CME | 1.2721s | +0.0033 | +0.26% | 1.2677 | 1.2688 | 1.2721 | 1.2660 | 05/17/24 |
| B6V24 (Oct '24) | CME | 1.2724s | +0.0033 | +0.26% | 1.2724 | 1.2691 | 1.2724 | 1.2724 | 05/17/24 |
| B6Z24 (Dec '24) | CME | 1.2732s | +0.0032 | +0.25% | 1.2719 | 1.2700 | 1.2732 | 1.2719 | 05/17/24 |
| B6H25 (Mar '25) | CME | 1.2744s | +0.0033 | +0.26% | 1.2744 | 1.2711 | 1.2744 | 1.2744 | 05/17/24 |
| B6M25 (Jun '25) | CME | 1.2753s | +0.0033 | +0.26% | 1.2753 | 1.2720 | 1.2753 | 1.2753 | 05/17/24 |
| B6U25 (Sep '25) | CME | 1.2760s | +0.0033 | +0.26% | 1.2760 | 1.2727 | 1.2760 | 1.2760 | 05/17/24 |
| B6Z25 (Dec '25) | CME | 1.2767s | +0.0033 | +0.26% | 1.2767 | 1.2734 | 1.2767 | 1.2767 | 05/17/24 |
| B6H26 (Mar '26) | CME | 1.2774s | +0.0033 | +0.26% | 1.2774 | 1.2741 | 1.2774 | 1.2774 | 05/17/24 |
| B6M26 (Jun '26) | CME | 1.2783s | +0.0033 | +0.26% | 1.2783 | 1.2750 | 1.2783 | 1.2783 | 05/17/24 |
| B6U26 (Sep '26) | CME | 1.2795s | +0.0033 | +0.26% | 1.2795 | 1.2762 | 1.2795 | 1.2795 | 05/17/24 |
| B6Z26 (Dec '26) | CME | 1.2807s | +0.0034 | +0.27% | 1.2807 | 1.2773 | 1.2807 | 1.2807 | 05/17/24 |
| B6H27 (Mar '27) | CME | 1.2819s | +0.0034 | +0.27% | 1.2819 | 1.2785 | 1.2819 | 1.2819 | 05/17/24 |
| B6M27 (Jun '27) | CME | 1.2831s | +0.0034 | +0.27% | 1.2831 | 1.2797 | 1.2831 | 1.2831 | 05/17/24 |
| B6U27 (Sep '27) | CME | 1.2844s | +0.0035 | +0.27% | 1.2844 | 1.2809 | 1.2844 | 1.2844 | 05/17/24 |
| B6Z27 (Dec '27) | CME | 1.2856s | +0.0035 | +0.27% | 1.2856 | 1.2821 | 1.2856 | 1.2856 | 05/17/24 |
| B6H28 (Mar '28) | CME | 1.2868s | +0.0035 | +0.27% | 1.2868 | 1.2833 | 1.2868 | 1.2868 | 05/17/24 |
| B6M28 (Jun '28) | CME | 1.2881s | +0.0036 | +0.28% | 1.2881 | 1.2845 | 1.2881 | 1.2881 | 05/17/24 |
| B6U28 (Sep '28) | CME | 1.2893s | +0.0035 | +0.27% | 1.2893 | 1.2858 | 1.2893 | 1.2893 | 05/17/24 |
| B6Z28 (Dec '28) | CME | 1.2906s | +0.0037 | +0.29% | 1.2906 | 1.2869 | 1.2906 | 1.2906 | 05/17/24 |
| B6H29 (Mar '29) | CME | 1.2918s | +0.0037 | +0.29% | 1.2918 | 1.2881 | 1.2918 | 1.2918 | 05/17/24 |