| Barchart Demo Center |
as of May 17, 2024
$0.19570s
| Last | 0.19570s |
|---|---|
| Change | +0.00100 (+0.51%) |
| Open | 0.19500 |
| Prev. Close | 0.19470 |
| Today's Range |
0.19445
0.19580
|
| 52wk Range |
0.18655
0.20385
|
| Volume | 7,347 |
| Avg Volume | 12,620 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Brazilian Real | Cash | 0.19590s | +0.00096 |
| Brazilian Real | Jul '24 | 0.19515s | +0.00100 |
| Brazilian Real | Aug '24 | 0.19455s | +0.00095 |
| Brazilian Real | Sep '24 | 0.19395s | +0.00100 |
| Brazilian Real | Oct '24 | 0.19335s | +0.00095 |
| Brazilian Real | Nov '24 | 0.19275s | +0.00095 |
| Brazilian Real | Dec '24 | 0.19220s | +0.00095 |
| Brazilian Real | Jan '25 | 0.19160s | +0.00100 |
| Brazilian Real | Feb '25 | 0.19095s | +0.00090 |
| Brazilian Real | Mar '25 | 0.19045s | +0.00095 |
| Brazilian Real | Apr '25 | 0.18985s | +0.00090 |
| Brazilian Real | May '25 | 0.18935s | +0.00100 |
| Brazilian Real | Jun '25 | 0.18870s | +0.00095 |
| Brazilian Real | Jul '25 | 0.18785s | +0.00095 |
| Brazilian Real | Aug '25 | 0.18700s | +0.00095 |
| Brazilian Real | Sep '25 | 0.18620s | +0.00095 |
| Brazilian Real | Oct '25 | 0.18530s | +0.00090 |
| Brazilian Real | Nov '25 | 0.18445s | +0.00085 |
| Brazilian Real | Dec '25 | 0.18370s | +0.00085 |
| Brazilian Real | Jan '26 | 0.18285s | +0.00085 |
| Brazilian Real | Feb '26 | 0.18205s | +0.00080 |
| Brazilian Real | Mar '26 | 0.18135s | +0.00085 |
| Brazilian Real | Apr '26 | 0.18050s | +0.00080 |
| Brazilian Real | May '26 | 0.17975s | +0.00080 |
| Brazilian Real | Jun '26 | 0.17900s | +0.00075 |
| Brazilian Real | Jul '26 | 0.17820s | +0.00075 |
| Brazilian Real | Aug '26 | 0.17740s | +0.00070 |
| Brazilian Real | Sep '26 | 0.17665s | +0.00070 |
| Brazilian Real | Oct '26 | 0.17590s | +0.00070 |
| Brazilian Real | Nov '26 | 0.17520s | +0.00070 |
| Brazilian Real | Dec '26 | 0.17445s | +0.00070 |
| Brazilian Real | Jan '27 | 0.17370s | +0.00065 |
| Brazilian Real | Feb '27 | 0.17300s | +0.00065 |
| Brazilian Real | Mar '27 | 0.17235s | +0.00065 |
| Brazilian Real | Apr '27 | 0.17160s | +0.00065 |
| Brazilian Real | May '27 | 0.17090s | +0.00065 |
| Brazilian Real | Jun '27 | 0.17025s | +0.00060 |
| Brazilian Real | Jul '27 | 0.16950s | +0.00060 |
| Brazilian Real | Aug '27 | 0.16880s | +0.00055 |
| Brazilian Real | Sep '27 | 0.16810s | +0.00055 |
| Brazilian Real | Oct '27 | 0.16745s | +0.00055 |
| Brazilian Real | Nov '27 | 0.16680s | +0.00055 |
| Brazilian Real | Dec '27 | 0.16610s | +0.00055 |
| Brazilian Real | Jan '28 | 0.16540s | +0.00050 |
| Brazilian Real | Feb '28 | 0.16475s | +0.00050 |
| Brazilian Real | Mar '28 | 0.16420s | +0.00050 |
| Brazilian Real | Apr '28 | 0.16345s | +0.00045 |
| Brazilian Real | May '28 | 0.16290s | +0.00050 |
| Brazilian Real | Jun '28 | 0.16220s | +0.00045 |
| Brazilian Real | Jul '28 | 0.16160s | +0.00045 |
| Brazilian Real | Aug '28 | 0.16095s | +0.00045 |
| Brazilian Real | Sep '28 | 0.16030s | +0.00040 |
| Brazilian Real | Oct '28 | 0.15970s | +0.00040 |
| Brazilian Real | Nov '28 | 0.15910s | +0.00045 |
| Brazilian Real | Dec '28 | 0.15850s | +0.00040 |
| Brazilian Real | Jan '29 | 0.15790s | +0.00040 |
| Brazilian Real | Feb '29 | 0.15725s | +0.00035 |
| Brazilian Real | Mar '29 | 0.15670s | +0.00035 |
| Brazilian Real | Apr '29 | 0.15615s | +0.00035 |
| Brazilian Real | May '29 | 0.15555s | +0.00035 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Currencies
| Ether Futures +4.96% |
| Ether Micro +4.96% |
| Bitcoin Micro +2.93% |
| Bitcoin Futures +2.93% |
| Brazilian Real +0.51% |
| Mexican Peso +0.39% |
| New Zealand Dollar +0.28% |
| Australian Dollar +0.27% |
| British Pound +0.26% |
| South African Rand +0.09% |
| Euro FX +0.04% |
| Canadian Dollar +0.03% |
| U.S. Dollar Index -0.01% |
| Japanese Yen -0.24% |
| Swiss Franc -0.32% |
Recent Headlines
GBPCAD advances bullish sequence from equal leg Elliott Wave Forecast - Tue May 14, 05:07PM CDT
USDX Elliott Wave: Forecasting the Decline from Elliott Wave Forecast - Tue May 14, 04:59PM CDT
EURUSD Elliott Wave: Forecasting the Rally from Elliott Wave Forecast - Fri May 10, 10:49AM CDT
Elliott Wave Expects $AUDUSD to Break Higher Elliott Wave Forecast - Fri May 10, 10:37AM CDT
Elliott Wave Analysis on USDJPY Recovery Post BOJ Elliott Wave Forecast - Thu May 09, 11:25AM CDT
Our currency playbooks for the day session TradeGuidance - Thu May 09, 07:47AM CDT
Stock Furtures Trade Higher While Traders Are Zaye Capital Markets - Thu May 09, 02:16AM CDT
Five Things To Watch in Grain Markets in 2024 CME Group - Mon May 06, 09:56PM CDT
EURGBP Perfectly Reacting Lower From Blue Box Elliott Wave Forecast - Mon May 06, 04:39PM CDT
Elliott Wave Analysis on EURJPY Expects Support Elliott Wave Forecast - Fri May 03, 07:21PM CDT
The Japanese Yen continuation trade TradeGuidance - Thu May 02, 01:00PM CDT
Catching the wave TradeGuidance - Thu May 02, 07:39AM CDT
Eurozone's CPI Numbers Show Optimism But Zaye Capital Markets - Tue Apr 30, 07:32AM CDT
Could it be Time for a EUR/USD Resurgence as Solvid - Tue Apr 30, 04:06AM CDT
EURJPY Elliott Wave Analysis: How to Ride the Elliott Wave Forecast - Mon Apr 29, 12:21PM CDT
Europe’s Blossoming Admiration for Crypto CME Group - Fri Apr 26, 11:32AM CDT