| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| TAK24 (May '24) | GBLX | 3,102.00s | +146.50 | +4.96% | 2,948.00 | 2,955.50 | 3,137.00 | 2,933.00 | 05/17/24 |
| TAM24 (Jun '24) | GBLX | 3,127.50s | +145.50 | +4.88% | 2,994.00 | 2,982.00 | 3,163.00 | 2,994.00 | 05/17/24 |
| TAN24 (Jul '24) | GBLX | 3,151.50s | +147.00 | +4.89% | 3,155.00 | 3,004.50 | 3,198.00 | 3,151.50 | 05/17/24 |
| TAQ24 (Aug '24) | GBLX | 3,177.00s | +147.00 | +4.85% | 3,177.00 | 3,030.00 | 3,177.00 | 3,177.00 | 05/17/24 |
| TAU24 (Sep '24) | GBLX | 3,202.50s | +147.00 | +4.81% | 3,202.50 | 3,055.50 | 3,202.50 | 3,202.50 | 05/17/24 |
| TAV24 (Oct '24) | GBLX | 3,166.00s | +142.50 | +4.71% | 3,166.00 | 3,023.50 | 3,166.00 | 3,166.00 | 05/17/24 |
| TAZ24 (Dec '24) | GBLX | 3,238.50s | +147.00 | +4.75% | 3,238.50 | 3,091.50 | 3,238.50 | 3,238.50 | 05/17/24 |
| TAH25 (Mar '25) | GBLX | 3,253.50s | +147.00 | +4.73% | 3,253.50 | 3,106.50 | 3,253.50 | 3,253.50 | 05/17/24 |
| TAM25 (Jun '25) | GBLX | 3,290.00s | +148.00 | +4.71% | 3,290.00 | 3,142.00 | 3,290.00 | 3,290.00 | 05/17/24 |
| TAU25 (Sep '25) | GBLX | 3,336.00s | +150.00 | +4.71% | 3,336.00 | 3,186.00 | 3,336.00 | 3,336.00 | 05/17/24 |
| TAZ25 (Dec '25) | GBLX | 3,382.00s | +152.00 | +4.71% | 3,382.00 | 3,230.00 | 3,382.00 | 3,382.00 | 05/17/24 |