Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
T6Y00 (Cash) CME 0.055029s +0.000065 +0.12% 0.054964 0.054964 0.055120 0.054662 05/17/24
T6M24 (Jun '24) CME 0.054950s +0.000050 +0.09% 0.054975 0.054900 0.055000 0.054550 05/17/24
T6N24 (Jul '24) CME 0.054825s +0.000050 +0.09% 0.054825 0.054775 0.054825 0.054825 05/17/24
T6Q24 (Aug '24) CME 0.054675s +0.000050 +0.09% 0.054675 0.054625 0.054675 0.054675 05/17/24
T6U24 (Sep '24) CME 0.054550s +0.000050 +0.09% 0.054525 0.054500 0.054600 0.054525 05/17/24
T6V24 (Oct '24) CME 0.054425s +0.000025 +0.05% 0.054425 0.054400 0.054425 0.054425 05/17/24
T6X24 (Nov '24) CME 0.054275s +0.000050 +0.09% 0.054275 0.054225 0.054275 0.054275 05/17/24
T6Z24 (Dec '24) CME 0.054125s +0.000025 +0.05% 0.054125 0.054100 0.054125 0.054125 05/17/24
T6F25 (Jan '25) CME 0.054000s +0.000025 +0.05% 0.054000 0.053975 0.054000 0.054000 05/17/24
T6G25 (Feb '25) CME 0.053850s +0.000025 +0.05% 0.053850 0.053825 0.053850 0.053850 05/17/24
T6H25 (Mar '25) CME 0.053700s +0.000025 +0.05% 0.053700 0.053675 0.053700 0.053700 05/17/24
T6J25 (Apr '25) CME 0.053575s +0.000050 +0.09% 0.053575 0.053525 0.053575 0.053575 05/17/24
T6K25 (May '25) CME 0.053400s +0.000025 +0.05% 0.053400 0.053375 0.053400 0.053400 05/17/24
T6M25 (Jun '25) CME 0.053250s +0.000050 +0.09% 0.053250 0.053200 0.053250 0.053250 05/17/24
T6U25 (Sep '25) CME 0.052750s +0.000050 +0.09% 0.052750 0.052700 0.052750 0.052750 05/17/24
T6Z25 (Dec '25) CME 0.052275s +0.000050 +0.10% 0.052275 0.052225 0.052275 0.052275 05/17/24
T6H26 (Mar '26) CME 0.051800s +0.000050 +0.10% 0.051800 0.051750 0.051800 0.051800 05/17/24
T6M26 (Jun '26) CME 0.051275s +0.000075 +0.15% 0.051275 0.051200 0.051275 0.051275 05/17/24