Barchart Demo Center |
Last | 0.054950s |
---|---|
Change | +0.000050 (+0.09%) |
Open | 0.054975 |
Prev. Close | 0.054900 |
Today's Range |
0.054550
0.055000
|
52wk Range |
0.048450
0.055275
|
Volume | 3,272 |
Avg Volume | 4,500 |
Name | Contract | Last | Change |
---|---|---|---|
South African Rand | Cash | 0.055029s | +0.000065 |
South African Rand | Jul '24 | 0.054825s | +0.000050 |
South African Rand | Aug '24 | 0.054675s | +0.000050 |
South African Rand | Sep '24 | 0.054550s | +0.000050 |
South African Rand | Oct '24 | 0.054425s | +0.000025 |
South African Rand | Nov '24 | 0.054275s | +0.000050 |
South African Rand | Dec '24 | 0.054125s | +0.000025 |
South African Rand | Jan '25 | 0.054000s | +0.000025 |
South African Rand | Feb '25 | 0.053850s | +0.000025 |
South African Rand | Mar '25 | 0.053700s | +0.000025 |
South African Rand | Apr '25 | 0.053575s | +0.000050 |
South African Rand | May '25 | 0.053400s | +0.000025 |
South African Rand | Jun '25 | 0.053250s | +0.000050 |
South African Rand | Sep '25 | 0.052750s | +0.000050 |
South African Rand | Dec '25 | 0.052275s | +0.000050 |
South African Rand | Mar '26 | 0.051800s | +0.000050 |
South African Rand | Jun '26 | 0.051275s | +0.000075 |
Ether Futures +4.96% |
Ether Micro +4.96% |
Bitcoin Micro +2.93% |
Bitcoin Futures +2.93% |
Brazilian Real +0.51% |
Mexican Peso +0.39% |
New Zealand Dollar +0.28% |
Australian Dollar +0.27% |
British Pound +0.26% |
South African Rand +0.09% |
Euro FX +0.04% |
Canadian Dollar +0.03% |
U.S. Dollar Index -0.01% |
Japanese Yen -0.24% |
Swiss Franc -0.32% |
GBPCAD advances bullish sequence from equal leg Elliott Wave Forecast - Tue May 14, 05:07PM CDT
USDX Elliott Wave: Forecasting the Decline from Elliott Wave Forecast - Tue May 14, 04:59PM CDT
EURUSD Elliott Wave: Forecasting the Rally from Elliott Wave Forecast - Fri May 10, 10:49AM CDT
Elliott Wave Expects $AUDUSD to Break Higher Elliott Wave Forecast - Fri May 10, 10:37AM CDT
Elliott Wave Analysis on USDJPY Recovery Post BOJ Elliott Wave Forecast - Thu May 09, 11:25AM CDT
Our currency playbooks for the day session TradeGuidance - Thu May 09, 07:47AM CDT
Stock Furtures Trade Higher While Traders Are Zaye Capital Markets - Thu May 09, 02:16AM CDT
Five Things To Watch in Grain Markets in 2024 CME Group - Mon May 06, 09:56PM CDT
EURGBP Perfectly Reacting Lower From Blue Box Elliott Wave Forecast - Mon May 06, 04:39PM CDT
Elliott Wave Analysis on EURJPY Expects Support Elliott Wave Forecast - Fri May 03, 07:21PM CDT
The Japanese Yen continuation trade TradeGuidance - Thu May 02, 01:00PM CDT
Catching the wave TradeGuidance - Thu May 02, 07:39AM CDT
Eurozone's CPI Numbers Show Optimism But Zaye Capital Markets - Tue Apr 30, 07:32AM CDT
Could it be Time for a EUR/USD Resurgence as Solvid - Tue Apr 30, 04:06AM CDT
EURJPY Elliott Wave Analysis: How to Ride the Elliott Wave Forecast - Mon Apr 29, 12:21PM CDT
Europe’s Blossoming Admiration for Crypto CME Group - Fri Apr 26, 11:32AM CDT