| Barchart Demo Center |
as of May 17, 2024
$0.67040s
| Last | 0.67040s |
|---|---|
| Change | +0.00180 (+0.27%) |
| Open | 0.66840 |
| Prev. Close | 0.66860 |
| Today's Range |
0.66545
0.67070
|
| 52wk Range |
0.63220
0.69465
|
| Volume | 85,475 |
| Avg Volume | 111,039 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Australian Dollar | Cash | 0.66932 | +0.00152 |
| Australian Dollar | Jul '24 | 0.67090s | +0.00180 |
| Australian Dollar | Aug '24 | 0.67150s | +0.00180 |
| Australian Dollar | Sep '24 | 0.67205s | +0.00180 |
| Australian Dollar | Oct '24 | 0.67245s | +0.00185 |
| Australian Dollar | Dec '24 | 0.67340s | +0.00185 |
| Australian Dollar | Mar '25 | 0.67455s | +0.00190 |
| Australian Dollar | Jun '25 | 0.67540s | +0.00200 |
| Australian Dollar | Sep '25 | 0.67585s | +0.00210 |
| Australian Dollar | Dec '25 | 0.67630s | +0.00215 |
| Australian Dollar | Mar '26 | 0.67680s | +0.00225 |
| Australian Dollar | Jun '26 | 0.67700s | +0.00230 |
| Australian Dollar | Sep '26 | 0.67665s | +0.00235 |
| Australian Dollar | Dec '26 | 0.67625s | +0.00240 |
| Australian Dollar | Mar '27 | 0.67585s | +0.00240 |
| Australian Dollar | Jun '27 | 0.67550s | +0.00250 |
| Australian Dollar | Sep '27 | 0.67510s | +0.00255 |
| Australian Dollar | Dec '27 | 0.67470s | +0.00255 |
| Australian Dollar | Mar '28 | 0.67435s | +0.00265 |
| Australian Dollar | Jun '28 | 0.67395s | +0.00270 |
| Australian Dollar | Sep '28 | 0.67355s | +0.00275 |
| Australian Dollar | Dec '28 | 0.67315s | +0.00275 |
| Australian Dollar | Mar '29 | 0.67275s | +0.00280 |
Barchart Opinion
Market Heat Map - Currencies
| Ether Futures +4.96% |
| Ether Micro +4.96% |
| Bitcoin Micro +2.93% |
| Bitcoin Futures +2.93% |
| Brazilian Real +0.51% |
| Mexican Peso +0.39% |
| New Zealand Dollar +0.28% |
| Australian Dollar +0.27% |
| British Pound +0.26% |
| South African Rand +0.09% |
| Euro FX +0.04% |
| Canadian Dollar +0.03% |
| U.S. Dollar Index -0.01% |
| Japanese Yen -0.24% |
| Swiss Franc -0.32% |
Recent Headlines
GBPCAD advances bullish sequence from equal leg Elliott Wave Forecast - Tue May 14, 05:07PM CDT
USDX Elliott Wave: Forecasting the Decline from Elliott Wave Forecast - Tue May 14, 04:59PM CDT
EURUSD Elliott Wave: Forecasting the Rally from Elliott Wave Forecast - Fri May 10, 10:49AM CDT
Elliott Wave Expects $AUDUSD to Break Higher Elliott Wave Forecast - Fri May 10, 10:37AM CDT
Elliott Wave Analysis on USDJPY Recovery Post BOJ Elliott Wave Forecast - Thu May 09, 11:25AM CDT
Our currency playbooks for the day session TradeGuidance - Thu May 09, 07:47AM CDT
Stock Furtures Trade Higher While Traders Are Zaye Capital Markets - Thu May 09, 02:16AM CDT
Five Things To Watch in Grain Markets in 2024 CME Group - Mon May 06, 09:56PM CDT
EURGBP Perfectly Reacting Lower From Blue Box Elliott Wave Forecast - Mon May 06, 04:39PM CDT
Elliott Wave Analysis on EURJPY Expects Support Elliott Wave Forecast - Fri May 03, 07:21PM CDT
The Japanese Yen continuation trade TradeGuidance - Thu May 02, 01:00PM CDT
Catching the wave TradeGuidance - Thu May 02, 07:39AM CDT
Eurozone's CPI Numbers Show Optimism But Zaye Capital Markets - Tue Apr 30, 07:32AM CDT
Could it be Time for a EUR/USD Resurgence as Solvid - Tue Apr 30, 04:06AM CDT
EURJPY Elliott Wave Analysis: How to Ride the Elliott Wave Forecast - Mon Apr 29, 12:21PM CDT
Europe’s Blossoming Admiration for Crypto CME Group - Fri Apr 26, 11:32AM CDT