| Barchart Demo Center |
as of May 17, 2024
$0.0064525s
| Last | 0.0064525s |
|---|---|
| Change | -0.0000150 (-0.24%) |
| Open | 0.0064650 |
| Prev. Close | 0.0064680 |
| Today's Range |
0.0064390
0.0064705
|
| 52wk Range |
0.0062875
0.0077030
|
| Volume | 109,710 |
| Avg Volume | 186,063 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Japanese Yen | Cash | 0.0064270s | -0.0000110 |
| Japanese Yen | Jul '24 | 0.0064795s | -0.0000150 |
| Japanese Yen | Aug '24 | 0.0065140s | -0.0000150 |
| Japanese Yen | Sep '24 | 0.0065400s | -0.0000160 |
| Japanese Yen | Oct '24 | 0.0065640s | -0.0000160 |
| Japanese Yen | Dec '24 | 0.0066260s | -0.0000150 |
| Japanese Yen | Mar '25 | 0.0067110s | -0.0000150 |
| Japanese Yen | Jun '25 | 0.0067870s | -0.0000150 |
| Japanese Yen | Sep '25 | 0.0068570s | -0.0000150 |
| Japanese Yen | Dec '25 | 0.0069285s | -0.0000140 |
| Japanese Yen | Mar '26 | 0.0070015s | -0.0000140 |
| Japanese Yen | Jun '26 | 0.0070720s | -0.0000130 |
| Japanese Yen | Sep '26 | 0.0071340s | -0.0000120 |
| Japanese Yen | Dec '26 | 0.0071965s | -0.0000120 |
| Japanese Yen | Mar '27 | 0.0072605s | -0.0000100 |
| Japanese Yen | Jun '27 | 0.0073255s | -0.0000100 |
| Japanese Yen | Sep '27 | 0.0073915s | -0.0000090 |
| Japanese Yen | Dec '27 | 0.0074590s | -0.0000080 |
| Japanese Yen | Mar '28 | 0.0075275s | -0.0000070 |
| Japanese Yen | Jun '28 | 0.0076010s | -0.0000050 |
| Japanese Yen | Sep '28 | 0.0076745s | -0.0000040 |
| Japanese Yen | Dec '28 | 0.0077470s | -0.0000030 |
| Japanese Yen | Mar '29 | 0.0078210s | -0.0000020 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Currencies
| Ether Futures +4.96% |
| Ether Micro +4.96% |
| Bitcoin Micro +2.93% |
| Bitcoin Futures +2.93% |
| Brazilian Real +0.51% |
| Mexican Peso +0.39% |
| New Zealand Dollar +0.28% |
| Australian Dollar +0.27% |
| British Pound +0.26% |
| South African Rand +0.09% |
| Euro FX +0.04% |
| Canadian Dollar +0.03% |
| U.S. Dollar Index -0.01% |
| Japanese Yen -0.24% |
| Swiss Franc -0.32% |
Recent Headlines
GBPCAD advances bullish sequence from equal leg Elliott Wave Forecast - Tue May 14, 05:07PM CDT
USDX Elliott Wave: Forecasting the Decline from Elliott Wave Forecast - Tue May 14, 04:59PM CDT
EURUSD Elliott Wave: Forecasting the Rally from Elliott Wave Forecast - Fri May 10, 10:49AM CDT
Elliott Wave Expects $AUDUSD to Break Higher Elliott Wave Forecast - Fri May 10, 10:37AM CDT
Elliott Wave Analysis on USDJPY Recovery Post BOJ Elliott Wave Forecast - Thu May 09, 11:25AM CDT
Our currency playbooks for the day session TradeGuidance - Thu May 09, 07:47AM CDT
Stock Furtures Trade Higher While Traders Are Zaye Capital Markets - Thu May 09, 02:16AM CDT
Five Things To Watch in Grain Markets in 2024 CME Group - Mon May 06, 09:56PM CDT
EURGBP Perfectly Reacting Lower From Blue Box Elliott Wave Forecast - Mon May 06, 04:39PM CDT
Elliott Wave Analysis on EURJPY Expects Support Elliott Wave Forecast - Fri May 03, 07:21PM CDT
The Japanese Yen continuation trade TradeGuidance - Thu May 02, 01:00PM CDT
Catching the wave TradeGuidance - Thu May 02, 07:39AM CDT
Eurozone's CPI Numbers Show Optimism But Zaye Capital Markets - Tue Apr 30, 07:32AM CDT
Could it be Time for a EUR/USD Resurgence as Solvid - Tue Apr 30, 04:06AM CDT
EURJPY Elliott Wave Analysis: How to Ride the Elliott Wave Forecast - Mon Apr 29, 12:21PM CDT
Europe’s Blossoming Admiration for Crypto CME Group - Fri Apr 26, 11:32AM CDT