Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
M6Y00 (Cash) IMM 0.060209s +0.000285 +0.48% 0.059923 0.059924 0.060236 0.059819 05/17/24
M6M24 (Jun '24) CME 0.059960s +0.000230 +0.39% 0.059640 0.059730 0.059960 0.059540 05/17/24
M6N24 (Jul '24) CME 0.059690s +0.000230 +0.39% 0.059580 0.059460 0.059690 0.059580 05/17/24
M6Q24 (Aug '24) CME 0.059360s +0.000220 +0.37% 0.059360 0.059140 0.059360 0.059360 05/17/24
M6U24 (Sep '24) CME 0.059120s +0.000230 +0.39% 0.058850 0.058890 0.059120 0.058840 05/17/24
M6V24 (Oct '24) CME 0.058870s +0.000220 +0.38% 0.058870 0.058650 0.058870 0.058870 05/17/24
M6X24 (Nov '24) CME 0.058530s +0.000220 +0.38% 0.058530 0.058310 0.058530 0.058530 05/17/24
M6Z24 (Dec '24) CME 0.058280s +0.000220 +0.38% 0.058280 0.058060 0.058280 0.058280 05/17/24
M6F25 (Jan '25) CME 0.058030s +0.000220 +0.38% 0.058030 0.057810 0.058030 0.058030 05/17/24
M6G25 (Feb '25) CME 0.057740s +0.000220 +0.38% 0.057740 0.057520 0.057740 0.057740 05/17/24
M6H25 (Mar '25) CME 0.057470s +0.000220 +0.38% 0.057470 0.057250 0.057470 0.057470 05/17/24
M6J25 (Apr '25) CME 0.057230s +0.000220 +0.39% 0.057230 0.057010 0.057230 0.057230 05/17/24
M6K25 (May '25) CME 0.056930s +0.000220 +0.39% 0.056930 0.056710 0.056930 0.056930 05/17/24
M6M25 (Jun '25) CME 0.056690s +0.000220 +0.39% 0.056690 0.056470 0.056690 0.056690 05/17/24
M6U25 (Sep '25) CME 0.055940s +0.000210 +0.38% 0.055940 0.055730 0.055940 0.055940 05/17/24
M6Z25 (Dec '25) CME 0.055200s +0.000200 +0.36% 0.055200 0.055000 0.055200 0.055200 05/17/24