| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ZLY00 (Cash) | CBOT | 43.19s | unch | unch | 43.19 | 43.19 | 43.19 | 43.19 | 05/16/24 |
| ZLN24 (Jul '24) | CBOT | 45.27s | +0.75 | +1.68% | 44.50 | 44.52 | 45.67 | 44.24 | 05/17/24 |
| ZLQ24 (Aug '24) | CBOT | 45.54s | +0.74 | +1.65% | 44.78 | 44.80 | 45.94 | 44.52 | 05/17/24 |
| ZLU24 (Sep '24) | CBOT | 45.74s | +0.73 | +1.62% | 45.02 | 45.01 | 46.14 | 44.76 | 05/17/24 |
| ZLV24 (Oct '24) | CBOT | 45.89s | +0.71 | +1.57% | 45.22 | 45.18 | 46.27 | 44.92 | 05/17/24 |
| ZLZ24 (Dec '24) | CBOT | 46.24s | +0.71 | +1.56% | 45.54 | 45.53 | 46.62 | 45.27 | 05/17/24 |
| ZLF25 (Jan '25) | CBOT | 46.41s | +0.71 | +1.55% | 45.66 | 45.70 | 46.75 | 45.54 | 05/17/24 |
| ZLH25 (Mar '25) | CBOT | 46.51s | +0.69 | +1.51% | 45.92 | 45.82 | 46.84 | 45.80 | 05/17/24 |
| ZLK25 (May '25) | CBOT | 46.67s | +0.66 | +1.43% | 46.07 | 46.01 | 46.95 | 45.93 | 05/17/24 |
| ZLN25 (Jul '25) | CBOT | 46.83s | +0.61 | +1.32% | 46.50 | 46.22 | 46.93 | 46.48 | 05/17/24 |
| ZLQ25 (Aug '25) | CBOT | 46.67s | +0.57 | +1.24% | 46.72 | 46.10 | 46.72 | 46.67 | 05/17/24 |
| ZLU25 (Sep '25) | CBOT | 46.40s | +0.52 | +1.13% | 46.40 | 45.88 | 46.40 | 46.40 | 05/17/24 |
| ZLV25 (Oct '25) | CBOT | 46.04s | +0.48 | +1.05% | 46.04 | 45.56 | 46.04 | 46.04 | 05/17/24 |
| ZLZ25 (Dec '25) | CBOT | 45.97s | +0.44 | +0.97% | 45.92 | 45.53 | 46.11 | 45.70 | 05/17/24 |
| ZLF26 (Jan '26) | CBOT | 45.98s | +0.44 | +0.97% | 45.98 | 45.54 | 45.98 | 45.98 | 05/17/24 |
| ZLH26 (Mar '26) | CBOT | 45.99s | +0.44 | +0.97% | 45.99 | 45.55 | 45.99 | 45.99 | 05/17/24 |
| ZLK26 (May '26) | CBOT | 45.89s | +0.44 | +0.97% | 45.89 | 45.45 | 45.89 | 45.89 | 05/17/24 |
| ZLN26 (Jul '26) | CBOT | 45.80s | +0.34 | +0.75% | 45.80 | 45.46 | 45.80 | 45.80 | 05/17/24 |
| ZLQ26 (Aug '26) | CBOT | 45.53s | +0.34 | +0.75% | 45.53 | 45.19 | 45.53 | 45.53 | 05/17/24 |
| ZLU26 (Sep '26) | CBOT | 45.55s | +0.34 | +0.75% | 45.55 | 45.21 | 45.55 | 45.55 | 05/17/24 |
| ZLV26 (Oct '26) | CBOT | 45.42s | +0.34 | +0.75% | 45.42 | 45.08 | 45.42 | 45.42 | 05/17/24 |
| ZLZ26 (Dec '26) | CBOT | 45.64s | +0.34 | +0.75% | 45.64 | 45.30 | 45.64 | 45.64 | 05/17/24 |
| ZLN27 (Jul '27) | CBOT | 45.53s | +0.34 | +0.75% | 45.53 | 45.19 | 45.53 | 45.53 | 05/17/24 |
| ZLV27 (Oct '27) | CBOT | 45.52s | +0.34 | +0.75% | 45.52 | 45.18 | 45.52 | 45.52 | 05/17/24 |
| ZLZ27 (Dec '27) | CBOT | 45.26s | +0.34 | +0.76% | 45.26 | 44.92 | 45.26 | 45.26 | 05/17/24 |