Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
UXK24 (May '24) COMEX 91.55s +0.30 +0.33% 91.55 91.25 91.55 91.55 05/20/24
UXM24 (Jun '24) COMEX 91.35s +0.40 +0.44% 91.35 90.95 91.35 91.35 05/20/24
UXN24 (Jul '24) COMEX 91.70s +0.50 +0.55% 91.70 91.20 91.70 91.70 05/20/24
UXQ24 (Aug '24) COMEX 92.20s +0.45 +0.49% 92.20 91.75 92.20 92.20 05/20/24
UXU24 (Sep '24) COMEX 92.90s +0.45 +0.49% 92.90 92.45 92.90 92.90 05/20/24
UXV24 (Oct '24) COMEX 93.50s +0.45 +0.48% 93.50 93.05 93.50 93.50 05/20/24
UXX24 (Nov '24) COMEX 94.05s +0.40 +0.43% 94.05 93.65 94.05 94.05 05/20/24
UXZ24 (Dec '24) COMEX 94.85s +0.40 +0.42% 94.85 94.45 94.85 94.85 05/20/24
UXF25 (Jan '25) COMEX 95.15s +0.40 +0.42% 95.15 94.75 95.15 95.15 05/20/24
UXG25 (Feb '25) COMEX 95.70s +0.40 +0.42% 95.70 95.30 95.70 95.70 05/20/24
UXH25 (Mar '25) COMEX 96.20s +0.40 +0.42% 96.20 95.80 96.20 96.20 05/20/24
UXJ25 (Apr '25) COMEX 96.70s +0.40 +0.42% 96.70 96.30 96.70 96.70 05/20/24
UXK25 (May '25) COMEX 97.20s +0.45 +0.47% 97.20 96.75 97.20 97.20 05/20/24
UXM25 (Jun '25) COMEX 97.55s +0.45 +0.46% 97.55 97.10 97.55 97.55 05/20/24
UXN25 (Jul '25) COMEX 98.05s +0.45 +0.46% 98.05 97.60 98.05 98.05 05/20/24
UXQ25 (Aug '25) COMEX 98.45s +0.40 +0.41% 98.45 98.05 98.45 98.45 05/20/24
UXU25 (Sep '25) COMEX 98.90s +0.45 +0.46% 98.90 98.45 98.90 98.90 05/20/24
UXV25 (Oct '25) COMEX 99.20s +0.40 +0.40% 99.20 98.80 99.20 99.20 05/20/24
UXX25 (Nov '25) COMEX 99.45s +0.40 +0.40% 99.45 99.05 99.45 99.45 05/20/24
UXZ25 (Dec '25) COMEX 99.80s +0.45 +0.45% 99.80 99.35 99.80 99.80 05/20/24
UXF26 (Jan '26) COMEX 100.15s +0.40 +0.40% 100.15 99.75 100.15 100.15 05/20/24
UXG26 (Feb '26) COMEX 100.40s +0.40 +0.40% 100.40 100.00 100.40 100.40 05/20/24
UXH26 (Mar '26) COMEX 100.80s +0.45 +0.45% 100.80 100.35 100.80 100.80 05/20/24
UXJ26 (Apr '26) COMEX 101.10s +0.40 +0.40% 101.10 100.70 101.10 101.10 05/20/24
UXK26 (May '26) COMEX 101.45s +0.40 +0.40% 101.45 101.05 101.45 101.45 05/20/24
UXM26 (Jun '26) COMEX 101.80s +0.40 +0.39% 101.80 101.40 101.80 101.80 05/20/24
UXN26 (Jul '26) COMEX 102.15s +0.40 +0.39% 102.15 101.75 102.15 102.15 05/20/24
UXQ26 (Aug '26) COMEX 102.50s +0.45 +0.44% 102.50 102.05 102.50 102.50 05/20/24
UXU26 (Sep '26) COMEX 102.85s +0.40 +0.39% 102.85 102.45 102.85 102.85 05/20/24
UXV26 (Oct '26) COMEX 103.20s +0.45 +0.44% 103.20 102.75 103.20 103.20 05/20/24
UXX26 (Nov '26) COMEX 103.55s +0.40 +0.39% 103.55 103.15 103.55 103.55 05/20/24
UXZ26 (Dec '26) COMEX 103.90s +0.40 +0.39% 103.90 103.50 103.90 103.90 05/20/24
UXF27 (Jan '27) COMEX 104.30s +0.45 +0.43% 104.30 103.85 104.30 104.30 05/20/24
UXG27 (Feb '27) COMEX 104.60s +0.40 +0.38% 104.60 104.20 104.60 104.60 05/20/24
UXH27 (Mar '27) COMEX 105.00s +0.40 +0.38% 105.00 104.60 105.00 105.00 05/20/24
UXJ27 (Apr '27) COMEX 105.35s +0.40 +0.38% 105.35 104.95 105.35 105.35 05/20/24
UXK27 (May '27) COMEX 105.70s +0.40 +0.38% 105.70 105.30 105.70 105.70 05/20/24
UXM27 (Jun '27) COMEX 106.05s +0.40 +0.38% 106.05 105.65 106.05 106.05 05/20/24
UXN27 (Jul '27) COMEX 106.50s +0.45 +0.42% 106.50 106.05 106.50 106.50 05/20/24
UXQ27 (Aug '27) COMEX 106.85s +0.40 +0.38% 106.85 106.45 106.85 106.85 05/20/24
UXU27 (Sep '27) COMEX 107.25s +0.40 +0.37% 107.25 106.85 107.25 107.25 05/20/24
UXV27 (Oct '27) COMEX 107.65s +0.45 +0.42% 107.65 107.20 107.65 107.65 05/20/24
UXX27 (Nov '27) COMEX 108.00s +0.45 +0.42% 108.00 107.55 108.00 108.00 05/20/24
UXZ27 (Dec '27) COMEX 108.35s +0.40 +0.37% 108.35 107.95 108.35 108.35 05/20/24
UXF28 (Jan '28) COMEX 108.65s +0.45 +0.42% 108.65 108.20 108.65 108.65 05/20/24
UXG28 (Feb '28) COMEX 108.90s +0.45 +0.41% 108.90 108.45 108.90 108.90 05/20/24
UXH28 (Mar '28) COMEX 109.15s +0.45 +0.41% 109.15 108.70 109.15 109.15 05/20/24
UXJ28 (Apr '28) COMEX 109.40s +0.40 +0.37% 109.40 109.00 109.40 109.40 05/20/24
UXK28 (May '28) COMEX 109.70s +0.45 +0.41% 109.70 109.25 109.70 109.70 05/20/24
UXM28 (Jun '28) COMEX 109.95s +0.40 +0.37% 109.95 109.55 109.95 109.95 05/20/24
UXN28 (Jul '28) COMEX 110.25s +0.45 +0.41% 110.25 109.80 110.25 110.25 05/20/24
UXQ28 (Aug '28) COMEX 110.55s +0.45 +0.41% 110.55 110.10 110.55 110.55 05/20/24
UXU28 (Sep '28) COMEX 110.75s +0.45 +0.41% 110.75 110.30 110.75 110.75 05/20/24
UXV28 (Oct '28) COMEX 110.95s +0.40 +0.36% 110.95 110.55 110.95 110.95 05/20/24
UXX28 (Nov '28) COMEX 111.20s +0.45 +0.41% 111.20 110.75 111.20 111.20 05/20/24
UXZ28 (Dec '28) COMEX 111.40s +0.45 +0.41% 111.40 110.95 111.40 111.40 05/20/24
UXF29 (Jan '29) COMEX 111.65s +0.45 +0.40% 111.65 111.20 111.65 111.65 05/20/24
UXG29 (Feb '29) COMEX 111.80s +0.45 +0.40% 111.80 111.35 111.80 111.80 05/20/24
UXH29 (Mar '29) COMEX 112.00s +0.40 +0.36% 112.00 111.60 112.00 112.00 05/20/24
UXJ29 (Apr '29) COMEX 112.25s +0.45 +0.40% 112.25 111.80 112.25 112.25 05/20/24
UXK29 (May '29) COMEX