| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| PLY00 (Cash) | NYMEX | 1,065.00s | -4.00 | -0.37% | 1,065.00 | 1,069.00 | 1,065.00 | 1,065.00 | 05/20/24 |
| PLK24 (May '24) | NYMEX | 1,056.7s | -3.0 | -0.28% | 1,056.7 | 1,059.7 | 1,056.7 | 1,056.7 | 05/21/24 |
| PLM24 (Jun '24) | NYMEX | 1,057.2 | -1.4 | -0.13% | 1,057.2 | 1,058.6 | 1,057.2 | 1,057.2 | 17:42 |
| PLN24 (Jul '24) | NYMEX | 1,061.9 | +1.0 | +0.09% | 1,063.6 | 1,060.9 | 1,063.6 | 1,060.9 | 18:30 |
| PLQ24 (Aug '24) | NYMEX | ||||||||
| PLV24 (Oct '24) | NYMEX | 1,072.7s | -2.5 | -0.23% | 1,072.0 | 1,075.2 | 1,082.3 | 1,050.9 | 05/21/24 |
| PLF25 (Jan '25) | NYMEX | 1,083.7s | -3.0 | -0.28% | 1,080.6 | 1,086.7 | 1,093.0 | 1,061.6 | 05/21/24 |
| PLJ25 (Apr '25) | NYMEX | 1,093.5s | -3.8 | -0.35% | 1,090.3 | 1,097.3 | 1,102.6 | 1,071.7 | 05/21/24 |
| PLN25 (Jul '25) | NYMEX | 1,102.7s | -4.7 | -0.42% | 1,102.7 | 1,107.4 | 1,102.7 | 1,102.7 | 05/21/24 |
| PLV25 (Oct '25) | NYMEX | 1,112.9s | -4.6 | -0.41% | 1,112.9 | 1,117.5 | 1,112.9 | 1,112.9 | 05/21/24 |
| PLF26 (Jan '26) | NYMEX | 1,121.3s | -4.6 | -0.41% | 1,121.3 | 1,125.9 | 1,121.3 | 1,121.3 | 05/21/24 |
| PLJ26 (Apr '26) | NYMEX | 1,130.2s | -4.6 | -0.41% | 1,130.2 | 1,134.8 | 1,130.2 | 1,130.2 | 05/21/24 |
| PLN26 (Jul '26) | NYMEX | 1,138.3s | -4.6 | -0.40% | 1,138.3 | 1,142.9 | 1,138.3 | 1,138.3 | 05/21/24 |
| PLV26 (Oct '26) | NYMEX | 1,151.6s | -4.6 | -0.40% | 1,151.6 | 1,156.2 | 1,151.6 | 1,151.6 | 05/21/24 |
| PLF27 (Jan '27) | NYMEX | 1,158.3s | -4.6 | -0.40% | 1,158.3 | 1,162.9 | 1,158.3 | 1,158.3 | 05/21/24 |
| PLJ27 (Apr '27) | NYMEX | 1,167.2s | -4.6 | -0.39% | 1,167.2 | 1,171.8 | 1,167.2 | 1,167.2 | 05/21/24 |