| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| PAY00 (Cash) | NYMEX | 1,024.00s | +2.00 | +0.20% | 1,024.00 | 1,022.00 | 1,024.00 | 1,024.00 | 05/16/24 |
| PAK24 (May '24) | NYMEX | 1,009.90s | +12.40 | +1.24% | 1,009.90 | 997.50 | 1,009.90 | 1,009.90 | 05/17/24 |
| PAM24 (Jun '24) | NYMEX | 1,010.80s | +12.40 | +1.24% | 992.50 | 998.40 | 1,017.00 | 968.00 | 05/17/24 |
| PAN24 (Jul '24) | NYMEX | 1,014.30s | +11.20 | +1.12% | 1,012.50 | 1,003.10 | 1,014.30 | 1,012.50 | 05/17/24 |
| PAQ24 (Aug '24) | NYMEX | ||||||||
| PAU24 (Sep '24) | NYMEX | 1,018.00s | +12.10 | +1.20% | 1,004.00 | 1,005.90 | 1,025.00 | 979.50 | 05/17/24 |
| PAZ24 (Dec '24) | NYMEX | 1,027.20s | +11.20 | +1.10% | 1,002.00 | 1,016.00 | 1,027.20 | 1,002.00 | 05/17/24 |
| PAH25 (Mar '25) | NYMEX | 1,037.40s | +5.90 | +0.57% | 1,000.00 | 1,031.50 | 1,037.40 | 997.00 | 05/17/24 |
| PAM25 (Jun '25) | NYMEX | 1,053.30s | +5.50 | +0.52% | 1,053.30 | 1,047.80 | 1,053.30 | 1,053.30 | 05/17/24 |
| PAU25 (Sep '25) | NYMEX | 1,062.50s | +5.50 | +0.52% | 1,062.50 | 1,057.00 | 1,062.50 | 1,062.50 | 05/17/24 |
| PAZ25 (Dec '25) | NYMEX | 1,074.70s | +5.50 | +0.51% | 1,074.70 | 1,069.20 | 1,074.70 | 1,074.70 | 05/17/24 |
| PAH26 (Mar '26) | NYMEX | 1,086.60s | +5.50 | +0.51% | 1,086.60 | 1,081.10 | 1,086.60 | 1,086.60 | 05/17/24 |
| PAM26 (Jun '26) | NYMEX | 1,101.50s | +5.50 | +0.50% | 1,101.50 | 1,096.00 | 1,101.50 | 1,101.50 | 05/17/24 |
| PAU26 (Sep '26) | NYMEX | 1,112.40s | +5.50 | +0.50% | 1,112.40 | 1,106.90 | 1,112.40 | 1,112.40 | 05/17/24 |
| PAZ26 (Dec '26) | NYMEX | 1,124.60s | +5.50 | +0.49% | 1,124.60 | 1,119.10 | 1,124.60 | 1,124.60 | 05/17/24 |
| PAH27 (Mar '27) | NYMEX | 1,136.50s | +5.50 | +0.49% | 1,136.50 | 1,131.00 | 1,136.50 | 1,136.50 | 05/17/24 |