| Barchart Demo Center |
as of May 21, 2024
$42.2000s
| Last | 42.2000s |
|---|---|
| Change | -0.0250 (-0.06%) |
| Open | 42.2000 |
| Prev. Close | 42.2250 |
| Today's Range |
42.2000
42.2000
|
| 52wk Range |
36.0000
53.0000
|
| Standard Deviation | -0.01 |
| Weighted Alpha | +4.54 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Dry Whey | Cash | 0.4000s | -0.0150 |
| Dry Whey | Jun '24 | 44.0000s | -0.6250 |
| Dry Whey | Jul '24 | 45.0000 | -1.5000 |
| Dry Whey | Aug '24 | 47.2500s | -0.7500 |
| Dry Whey | Sep '24 | 46.0000 | -2.9000 |
| Dry Whey | Oct '24 | 46.0250s | unch |
| Dry Whey | Nov '24 | 46.0500s | unch |
| Dry Whey | Dec '24 | 47.5000s | unch |
| Dry Whey | Jan '25 | 47.0000s | unch |
| Dry Whey | Feb '25 | 47.0000s | unch |
| Dry Whey | Mar '25 | 47.0000s | unch |
| Dry Whey | Apr '25 | 47.0000s | unch |
| Dry Whey | May '25 | 47.0000s | unch |
| Dry Whey | Jun '25 | 47.0000s | unch |
| Dry Whey | Jul '25 | 47.0000s | unch |
| Dry Whey | Aug '25 | 47.0000s | unch |
| Dry Whey | Sep '25 | 47.0000s | unch |
| Dry Whey | Oct '25 | 41.0000s | unch |
| Dry Whey | Nov '25 | 41.0000s | unch |
| Dry Whey | Dec '25 | 41.0000s | unch |
| Dry Whey | Jan '26 | 39.5000s | unch |
| Dry Whey | Feb '26 | 38.0000s | unch |
| Dry Whey | Mar '26 | 37.0000s | unch |
| Dry Whey | Apr '26 | 37.0000s | unch |
| Dry Whey | May '26 |
Barchart Opinion
Market Heat Map - Meats
| Live Cattle +0.83% |
| Nonfat Dry Milk +0.72% |
| Butter Cash-Settled +0.64% |
| Feeder Cattle +0.52% |
| Pork Cutout unch |
| Lean Hogs -0.54% |
| Dry Whey -1.40% |
| Cheese Cash-Settled -2.20% |
| Class III Milk -2.34% |
Recent Headlines
Cattle Rally Resumes on Tuesday Barchart - 04:54PM CDT
Hog Fade Lower on Tuesday Barchart - 04:54PM CDT
National Daily Cattle Beef Summary Report USDA - 03:36PM CDT
Beef Carcass Price Equivalent Index Value USDA - 03:28PM CDT
National Daily Hog Pork Summary Report USDA - 03:22PM CDT
National Daily Cow and Boneless Beef Summary USDA - 03:14PM CDT
National Daily Feeder and Stocker Summary Report USDA - 03:12PM CDT
National Feeder & Stocker Cattle Summary USDA - 02:52PM CDT
Shootin' the Bull about inching towards trend Swift Trading Company - 02:52PM CDT
Daily Farm Report USDA - 02:25PM CDT
Cattle Extending Rally at Midday Barchart - 11:59AM CDT
Hog Facing Weakness on Tuesday Barchart - 11:59AM CDT
Shell Eggs: Daily National Egg Market-at-a-Glance USDA - 11:45AM CDT
Shell Eggs: Daily New York Eggs USDA - 11:45AM CDT
Lakeland Weighted Average USDA - 11:42AM CDT
,Shell Eggs: Daily California Eggs" USDA - 11:38AM CDT