| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ZWY00 (Cash) | CBOT | 646-6s | -2-4 | -0.39% | 646-6 | 649-2 | 646-6 | 646-6 | 05/16/24 |
| ZWN24 (Jul '24) | CBOT | 651-2s | -12-0 | -1.81% | 662-4 | 663-2 | 676-4 | 650-2 | 05/17/24 |
| ZWU24 (Sep '24) | CBOT | 672-0s | -11-4 | -1.68% | 682-6 | 683-4 | 696-4 | 670-6 | 05/17/24 |
| ZWZ24 (Dec '24) | CBOT | 696-4s | -10-4 | -1.49% | 707-0 | 707-0 | 719-0 | 695-4 | 05/17/24 |
| ZWH25 (Mar '25) | CBOT | 716-2s | -8-4 | -1.17% | 725-0 | 724-6 | 736-2 | 714-6 | 05/17/24 |
| ZWK25 (May '25) | CBOT | 723-6s | -6-6 | -0.92% | 730-6 | 730-4 | 740-6 | 723-0 | 05/17/24 |
| ZWN25 (Jul '25) | CBOT | 718-2s | -4-4 | -0.62% | 722-6 | 722-6 | 731-0 | 716-6 | 05/17/24 |
| ZWU25 (Sep '25) | CBOT | 722-4s | -3-6 | -0.52% | 725-6 | 726-2 | 732-6 | 722-0 | 05/17/24 |
| ZWZ25 (Dec '25) | CBOT | 732-4s | -2-6 | -0.37% | 740-0 | 735-2 | 740-2 | 732-4 | 05/17/24 |
| ZWH26 (Mar '26) | CBOT | 736-6s | -2-4 | -0.34% | 737-6 | 739-2 | 737-6 | 736-6 | 05/17/24 |
| ZWK26 (May '26) | CBOT | 730-6s | -2-4 | -0.34% | 730-6 | 733-2 | 730-6 | 730-6 | 05/17/24 |
| ZWN26 (Jul '26) | CBOT | 698-6s | -1-4 | -0.21% | 698-6 | 700-2 | 698-6 | 698-6 | 05/17/24 |