Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
SIY00 (Cash) COMEX 31.4360s +1.8564 +6.28% 29.5792 29.5796 31.5403 29.4922 05/17/24
SIK24 (May '24) COMEX 31.047s +1.382 +4.66% 29.760 29.665 31.605 29.760 05/17/24
SIM24 (Jun '24) COMEX 31.118s +1.382 +4.65% 29.710 29.736 31.655 29.585 05/17/24
SIN24 (Jul '24) COMEX 31.259s +1.383 +4.63% 29.825 29.876 31.850 29.700 05/17/24
SIQ24 (Aug '24) COMEX
SIU24 (Sep '24) COMEX 31.571s +1.398 +4.63% 30.165 30.173 32.145 30.005 05/17/24
SIZ24 (Dec '24) COMEX 31.992s +1.423 +4.66% 30.565 30.569 32.570 30.410 05/17/24
SIF25 (Jan '25) COMEX 32.136s +1.426 +4.64% 32.136 30.710 32.136 32.136 05/17/24
SIH25 (Mar '25) COMEX 32.413s +1.437 +4.64% 31.095 30.976 32.895 31.045 05/17/24
SIK25 (May '25) COMEX 32.693s +1.443 +4.62% 32.020 31.250 32.693 32.020 05/17/24
SIN25 (Jul '25) COMEX 32.948s +1.439 +4.57% 33.360 31.509 33.460 32.948 05/17/24
SIU25 (Sep '25) COMEX 33.193s +1.434 +4.52% 33.193 31.759 33.193 33.193 05/17/24
SIZ25 (Dec '25) COMEX 33.421s +1.429 +4.47% 33.421 31.992 33.421 33.421 05/17/24
SIF26 (Jan '26) COMEX 33.724s +1.425 +4.41% 33.724 32.299 33.724 33.724 05/17/24
SIH26 (Mar '26) COMEX 34.012s +1.406 +4.31% 34.012 32.606 34.012 34.012 05/17/24
SIN26 (Jul '26) COMEX 34.471s +1.406 +4.25% 34.471 33.065 34.471 34.471 05/17/24
SIZ26 (Dec '26) COMEX 34.694s +1.406 +4.22% 34.694 33.288 34.694 34.694 05/17/24
SIN27 (Jul '27) COMEX 34.922s +1.406 +4.20% 34.922 33.516 34.922 34.922 05/17/24
SIZ27 (Dec '27) COMEX 35.144s +1.406 +4.17% 35.144 33.738 35.144 35.144 05/17/24
SIN28 (Jul '28) COMEX 35.373s +1.406 +4.14% 35.373 33.967 35.373 35.373 05/17/24
SIZ28 (Dec '28) COMEX 35.596s +1.406 +4.11% 35.596 34.190 35.596 35.596 05/17/24